Intuit (Ondo Tokenized Stock) (INTUON) Live Price

Intuit (Ondo Tokenized Stock) logo
INTUONIntuit (Ondo Tokenized Stock)
JPY 104,637+ 0.76%
Market Cap
JPY 219.27M
1.85%
Volume (24)
JPY 2,309,105
0.05%
Circulating Supply
2,096 INTUON
Issue Date
-

Data provided by Coingecko API

INTUON price Statistics

Intuit (Ondo Tokenized Stock) Price Today

Intuit (Ondo Tokenized Stock) Price
JPY 104,637

Price Change

JPY 789.62
0.76%
24h Low / 24h High
JPY 103,292 / JPY 104,641

Trading Volume

JPY 2,309,105
0.05%
Volume / Market Cap
0.010531023
Market Dominance
0.000037474623%
Market Rank
#3611

Intuit (Ondo Tokenized Stock) Supply

Circulating Supply
2,095.509 INTUON
Total Supply
2,095.509 INTUON
Max Supply
0 INTUON

Intuit (Ondo Tokenized Stock) Market Cap

Market Cap
JPY 219,266,930
1.85%

Fully Diluted
Market Cap

JPY 219,266,930
0.02%

Intuit (Ondo Tokenized Stock) Price Yesterday

Yesterday's Low / High
JPY 104,588.16 / JPY 104,637.35
Yesterday's Open / Close
JPY 104,637.35 / JPY 104,588.16
Yesterday's Change
0.02%
Yesterday's Volume
JPY 2,309,121.5

Intuit (Ondo Tokenized Stock) Price History

7d Low / 7d High
JPY 682.58401 / JPY 710.44715
30d Low / 30d High
JPY 102,242.25 / JPY 104,637.35
90d Low / 90d High
JPY 101,854.8 / JPY 104,952.58
52 Week Low / 52 Week High
JPY 101,499.16 / JPY 104,952.58
All Time HighSep 23, 2025 (3 days ago)
JPY 104,964
0.31%
All Time LowSep 17, 2025 (9 days ago)
JPY 94,440
10.80%

Data provided by Coingecko API

INTUON to JPY converter

Intuit (Ondo Tokenized Stock)
Intuit (Ondo Tokenized Stock)INTUON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Intuit (Ondo Tokenized Stock) Price Chart (INTUON to JPY)

INTUONJPY by TradingView

Intuit (Ondo Tokenized Stock) Exchanges

Instant crypto to crypto exchange coming soon!

Intuit (Ondo Tokenized Stock) Historical Price Data (JPY)

Date
9/26/2025
JPY 103,917.545685
JPY 0
JPY 104,637.350544
JPY 103,334.456154
9/25/2025
JPY 103,668.686066
JPY 103,917.545685
JPY 104,049.925521
JPY 102,242.253332
9/24/2025
JPY 102,703.397725
JPY 103,668.686066
JPY 103,913.27631
JPY 102,408.081538
9/23/2025
JPY 103,870.428357
JPY 102,703.397725
JPY 104,952.584816
JPY 101,854.801146
9/20/2025
JPY 101,499.160537
JPY 0
JPY 101,588.605308
JPY 101,499.160537

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

21 hours, 58 minutes and 32 seconds

Explore Our Other Products for INTUON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,451
0.28%
Market CapJPY 2.18T
VolumeJPY 53.19B
2
JPY 4,018
1.72%
Market CapJPY 485.01B
VolumeJPY 41.53B
4
JPY 2.77
0.18%
Market CapJPY 165.8B
VolumeJPY 7.39B
5
JPY 958.89
0.63%
Market CapJPY 133.39B
VolumeJPY 1.96B
6
JPY 204.33
4.32%
Market CapJPY 110.91B
VolumeJPY 9.94B
8
JPY 0.232154
2.49%
Market CapJPY 35.05B
VolumeJPY 2.7B

Data provided by Coingecko API

More Cryptocurrencies

3608
JPY 0.00276413
0.00%
Market CapJPY 219.74M
VolumeJPY 1.16M
3609
JPY 0.199674
0.98%
Market CapJPY 219.64M
VolumeJPY 10,868
3610
JPY 0.00244736
6.51%
Market CapJPY 219.46M
VolumeJPY 77.81M
3612
JPY 0.00332499
0.34%
Market CapJPY 219.01M
VolumeJPY 10.66M
3613
JPY 0.00235977
5.64%
Market CapJPY 218.95M
VolumeJPY 9.33M

Data provided by Coingecko API