Intuit (Ondo Tokenized Stock) (INTUON) Live Price

Intuit (Ondo Tokenized Stock) logo
INTUONIntuit (Ondo Tokenized Stock)
JPY 100,150 -0.20%
Market Cap
JPY 211.26M
0.26%
Volume (24)
JPY 1,589
0.09%
Circulating Supply
2,109 INTUON
Issue Date
-

Data provided by Coingecko API

INTUON price Statistics

Intuit (Ondo Tokenized Stock) Price Today

Intuit (Ondo Tokenized Stock) Price
JPY 100,150

Price Change

JPY -201.51819
0.20%
24h Low / 24h High
JPY 99,245 / JPY 100,942

Trading Volume

JPY 1,589.32
0.09%
Volume / Market Cap
0.0000075230072
Market Dominance
0.000035374452%
Market Rank
#3553

Intuit (Ondo Tokenized Stock) Supply

Circulating Supply
2,109.456 INTUON
Total Supply
2,109.456 INTUON
Max Supply
0 INTUON

Intuit (Ondo Tokenized Stock) Market Cap

Market Cap
JPY 211,261,260
0.26%

Fully Diluted
Market Cap

JPY 211,261,260
0.05%

Intuit (Ondo Tokenized Stock) Price Yesterday

Yesterday's Low / High
JPY 100,059.51 / JPY 100,149.64
Yesterday's Open / Close
JPY 100,149.64 / JPY 100,059.51
Yesterday's Change
0.05%
Yesterday's Volume
JPY 1,589.3195

Intuit (Ondo Tokenized Stock) Price History

7d Low / 7d High
JPY 641.14863 / JPY 677.44461
30d Low / 30d High
JPY 98,147.844 / JPY 100,913.01
90d Low / 90d High
JPY 98,147.844 / JPY 104,446.57
52 Week Low / 52 Week High
JPY 98,147.844 / JPY 104,446.57
All Time HighOct 27, 2025 (11 days ago)
JPY 105,770
5.31%
All Time LowSep 17, 2025 (1 months ago)
JPY 94,440
6.05%

Data provided by Coingecko API

INTUON to JPY converter

Intuit (Ondo Tokenized Stock)
Intuit (Ondo Tokenized Stock)INTUON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Intuit (Ondo Tokenized Stock) Price Chart (INTUON to JPY)

INTUONJPY by TradingView

Intuit (Ondo Tokenized Stock) Exchanges

Instant crypto to crypto exchange coming soon!

Intuit (Ondo Tokenized Stock) Historical Price Data (JPY)

Date
11/7/2025
JPY 99,837.539119
JPY 0
JPY 100,849.025204
JPY 99,804.243767
11/5/2025
JPY 102,276.769721
JPY 0
JPY 102,735.371507
JPY 100,856.942698
11/4/2025
JPY 103,581.65748
JPY 102,276.769721
JPY 104,174.081649
JPY 100,603.253044
11/2/2025
JPY 103,171.838525
JPY 0
JPY 103,171.838525
JPY 103,171.838525
11/1/2025
JPY 103,148.449218
JPY 103,171.838525
JPY 103,184.421721
JPY 103,146.392673

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
24
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

20 hours, 48 minutes and 42 seconds

Explore Our Other Products for INTUON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,076
0.82%
Market CapJPY 2.06T
VolumeJPY 91.06B
2
JPY 3,453.6
2.90%
Market CapJPY 416.77B
VolumeJPY 38.39B
4
JPY 2.33
4.53%
Market CapJPY 139.76B
VolumeJPY 5.64B
5
JPY 1,002.11
3.15%
Market CapJPY 138.03B
VolumeJPY 2.78B
6
JPY 164.41
3.93%
Market CapJPY 90.87B
VolumeJPY 6.6B
10
JPY 0.182107
10.74%
Market CapJPY 27.61B
VolumeJPY 3.05B

Data provided by Coingecko API

More Cryptocurrencies

3550
JPY 0.341514
1.87%
Market CapJPY 211.87M
VolumeJPY 114,949
3551
JPY 0.00305701
2.36%
Market CapJPY 211.81M
VolumeJPY 2.57M
Market CapJPY 211.68M
VolumeJPY 1,694
3554
JPY 0.845616
0.26%
Market CapJPY 211.4M
VolumeJPY 3.96M
3555
JPY 0.628512
2.55%
Market CapJPY 211.14M
VolumeJPY 5.05M

Data provided by Coingecko API