Intuit (Ondo Tokenized Stock) (INTUON) Live Price

Intuit (Ondo Tokenized Stock) logo
INTUONIntuit (Ondo Tokenized Stock)
JPY 98,802 -0.19%
Market Cap
JPY 38.21M
83.12%
Volume (24)
JPY 17,420,615
0.10%
Circulating Supply
387 INTUON
Issue Date
-

Data provided by Coingecko API

INTUON price Statistics

Intuit (Ondo Tokenized Stock) Price Today

Intuit (Ondo Tokenized Stock) Price
JPY 98,802

Price Change

JPY -190.53527
0.19%
24h Low / 24h High
JPY 98,060 / JPY 99,733

Trading Volume

JPY 17,420,615
0.10%
Volume / Market Cap
0.45591174
Market Dominance
0.0000065505776%
Market Rank
#6050

Intuit (Ondo Tokenized Stock) Supply

Circulating Supply
386.738 INTUON
Total Supply
386.738 INTUON
Max Supply
0 INTUON

Intuit (Ondo Tokenized Stock) Market Cap

Market Cap
JPY 38,210,499
83.12%

Fully Diluted
Market Cap

JPY 38,210,499
0.13%

Intuit (Ondo Tokenized Stock) Price Yesterday

Yesterday's Low / High
JPY 98,878.993 / JPY 98,977.99
Yesterday's Open / Close
JPY 98,977.99 / JPY 98,878.993
Yesterday's Change
0.13%
Yesterday's Volume
JPY 17,451,631

Intuit (Ondo Tokenized Stock) Price History

7d Low / 7d High
JPY 655.98128 / JPY 676.56052
30d Low / 30d High
JPY 98,468.685 / JPY 99,717.192
90d Low / 90d High
JPY 98,468.685 / JPY 99,717.192
52 Week Low / 52 Week High
JPY 97,467.01 / JPY 99,717.192
All Time HighSep 4, 2025 (1 days ago)
JPY 99,873
1.07%
All Time LowSep 2, 2025 (3 days ago)
JPY 97,414
1.43%

Data provided by Coingecko API

INTUON to JPY converter

Intuit (Ondo Tokenized Stock)
Intuit (Ondo Tokenized Stock)INTUON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading INTUON Safely with 3Commas

Use a proven backtested strategy for INTUON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Intuit (Ondo Tokenized Stock) Price Chart (INTUON to JPY)

    INTUONJPY by TradingView

    Intuit (Ondo Tokenized Stock) Exchanges

    Instant crypto to crypto exchange coming soon!

    Intuit (Ondo Tokenized Stock) Historical Price Data (JPY)

    Date
    9/5/2025
    JPY 99,287.125692
    JPY 0
    JPY 99,717.192412
    JPY 98,468.685396
    9/4/2025
    JPY 99,537.177905
    JPY 99,287.125692
    JPY 99,609.121902
    JPY 98,828.762259
    9/3/2025
    JPY 98,310.652828
    JPY 99,537.177905
    JPY 98,960.049116
    JPY 97,467.010207
    9/2/2025
    JPY 98,169.754642
    JPY 98,310.652828
    JPY 98,246.740974
    JPY 97,492.846506

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    11 hours, 42 minutes and 12 seconds

    Explore Our Other Products for INTUON

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,876
    1.37%
    Market CapJPY 2.21T
    VolumeJPY 44.29B
    2
    JPY 4,303.65
    2.70%
    Market CapJPY 518.91B
    VolumeJPY 29.41B
    4
    JPY 2.81
    1.29%
    Market CapJPY 167.28B
    VolumeJPY 5.2B
    5
    JPY 864.29
    1.64%
    Market CapJPY 119.87B
    VolumeJPY 1.2B
    6
    JPY 202.64
    1.94%
    Market CapJPY 109.54B
    VolumeJPY 6.06B
    9
    JPY 0.214377
    1.23%
    Market CapJPY 32.3B
    VolumeJPY 1.85B

    Data provided by Coingecko API

    More Cryptocurrencies

    6047
    JPY 16,342,770
    1.68%
    Market CapJPY 38.25M
    VolumeJPY 115.57M
    6048
    JPY 0.0397111
    1.27%
    Market CapJPY 38.23M
    VolumeJPY 949,594
    6049
    JPY 0.225239
    0%
    Market CapJPY 38.22M
    VolumeJPY 3,105
    6051
    JPY 0.0381606
    3.13%
    Market CapJPY 38.17M
    VolumeJPY 11.14M
    6052
    Market CapJPY 38.17M
    VolumeJPY 61,866

    Data provided by Coingecko API