Intuit (Ondo Tokenized Stock) (INTUON) Canlı Fiyat

Intuit (Ondo Tokenized Stock) logo
INTUONIntuit (Ondo Tokenized Stock)
JPY 98.760 -0.35%
Piyasa değeri
JPY 38,19M
83.14%
Hacim (24s)
JPY 17.413.159
0.10%
Dolaşımdaki miktar
387 INTUON
Yayın tarihi
-

Data provided by Coingecko API

INTUON Fiyat İstatistikleri

Fiyat / Intuit (Ondo Tokenized Stock) Fiyatı Bugün

Intuit (Ondo Tokenized Stock) Fiyatı
JPY 98.760

Fiyat Değişimi

JPY -350,09899
0.35%
24s Düşük / 24s Yüksek
JPY 98.060 / JPY 99.733

Alım Satım Hacmi

JPY 17.413.159
0.10%
Hacim / Piyasa Değeri
0,45591173
Piyasa hakimiyeti
0,0000065477741%
Piyasa sıralaması
#6052

Intuit (Ondo Tokenized Stock) Arzı

Daloşımdaki Arz
386,738 INTUON
Toplam Arz
386,738 INTUON
Maks Arz
0 INTUON

Intuit (Ondo Tokenized Stock) piyasa değeri

Piyasa Değeri
JPY 38.194.146
83.14%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 38.194.146
0.17%

Dünkü Intuit (Ondo Tokenized Stock) Fiyatı

Dünkü Düşük / Yüksek
JPY 98.878,993 / JPY 98.977,99
Dünkü Açılış / Kapanış
JPY 98.977,99 / JPY 98.878,993
Dünkü Değişim
0.17%
Dünkü Hacim
JPY 17.451.631

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 655,98128 / JPY 674,592
30g Düşük/30g Yüksek
JPY 98.468,685 / JPY 99.717,192
90g Düşük/90g Yüksek
JPY 98.468,685 / JPY 99.717,192
52 Hafta Düşük / 52 Hafta Yüksek
JPY 97.467,01 / JPY 99.717,192
Tüm Zamanlar YüksekEyl 4, 2025 (1 gün önce)
JPY 99.873
1.12%
Tüm Zamanlar DüşükEyl 2, 2025 (3 gün önce)
JPY 97.414
1.38%

Data provided by Coingecko API

INTUON'den JPY'ye Dönüştürücü

Intuit (Ondo Tokenized Stock)
Intuit (Ondo Tokenized Stock)INTUON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading INTUON Safely with 3Commas

Use a proven backtested strategy for INTUON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Intuit (Ondo Tokenized Stock) Fiyat Tablosu (INTUON'den JPY'ye)

    INTUONJPY TradingView tarafından

    Intuit (Ondo Tokenized Stock) Borsaları

    Instant crypto to crypto exchange coming soon!

    Intuit (Ondo Tokenized Stock) Geçmiş Fiyat Verileri (JPY)

    Tarih
    05.09.2025
    JPY 99.287,125692
    JPY 0
    JPY 99.717,192412
    JPY 98.468,685396
    04.09.2025
    JPY 99.537,177905
    JPY 99.287,125692
    JPY 99.609,121902
    JPY 98.828,762259
    03.09.2025
    JPY 98.310,652828
    JPY 99.537,177905
    JPY 98.960,049116
    JPY 97.467,010207
    02.09.2025
    JPY 98.169,754642
    JPY 98.310,652828
    JPY 98.246,740974
    JPY 97.492,846506

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 58 dakika ve 4 saniye

    Explore Our Other Products for INTUON

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.647
    0.09%
    Piyasa değeriJPY 2,2T
    HacimJPY 56,31B
    2
    JPY 4.306,71
    0.20%
    Piyasa değeriJPY 519,83B
    HacimJPY 37,85B
    4
    JPY 2,82
    0.69%
    Piyasa değeriJPY 167,87B
    HacimJPY 6,51B
    5
    JPY 850,01
    0.75%
    Piyasa değeriJPY 118,31B
    HacimJPY 974,92M
    6
    JPY 203,44
    0.47%
    Piyasa değeriJPY 110,11B
    HacimJPY 7,54B
    9
    JPY 0,217915
    2.56%
    Piyasa değeriJPY 32,86B
    HacimJPY 2,14B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6049
    JPY 0,00003264
    0.94%
    Piyasa değeriJPY 38,23M
    HacimJPY 141.558
    6050
    JPY 0,225239
    0%
    Piyasa değeriJPY 38,22M
    HacimJPY 3.105
    6051
    JPY 0,453628
    0.41%
    Piyasa değeriJPY 38,2M
    HacimJPY 2,32M
    6054
    JPY 0,00038174
    1.05%
    Piyasa değeriJPY 38,17M
    HacimJPY 149.137
    6055
    JPY 0,00038176
    2.20%
    Piyasa değeriJPY 38,17M
    HacimJPY 305.640

    Data provided by Coingecko API