Цена Investin (IVN) Текущая стоимость

Investin logo
IVNInvestin
ETH 0,000016+ 1.87%
Рыночная капитализация
ETH 48
1.24%
Объём (сутки)
ETH 0
1.01%
В обращении
2 930 000 IVN
Дата эмиссии
-

Data provided by Coingecko API

IVN Статистика цены

Investin Цена сегодня

Investin Цена
ETH 0,00001645

Изменение цены

ETH <0.000001
1.87%
24ч. мин. / 24ч. макс.
ETH 0,00001605 / ETH 0,00001652

Объем

ETH 0,00033363
1.01%
Объем / Рыночная капитализация
0,0000069283311
Доминирование
0,0000055358433%
Рейтинг
#6277

Investin Предложение

В обращении
2 930 000 IVN
Общее предложение
9 000 000 IVN
Максимальное предложение
0 IVN

Investin Рыночная капитализация

Рыночная капитализация
ETH 48,154454
1.24%

Разбавленная рыночная капитализация

ETH 147,915
0.66%

Investin Цена вчера

Вчерашняя мин. / макс цена
ETH 0,000016243895 / ETH 0,0000164095
Вчерашняя цена открытия / закрытия
ETH 0,000016243895 / ETH 0,0000164095
Вчерашнее изменение цены
0.76%
Вчерашний объем
ETH 0,00039818999

Investin История цены

Мин. / макс цена за 7 дней
ETH 0,067294952 / ETH 0,07493001
Мин. / максцена за 30 дней
ETH 0,00001607417 / ETH 0,00001675581
Мин. / макс цена за 90 дней
ETH 0,000015021066 / ETH 0,000016992512
Мин. / макс цена за 52 недели
ETH 0,000015021066 / ETH 0,000016992512
Исторический макс.сент. 28, 2021 (3 лет назад)
ETH 0,00076449
97.85%
Исторический мин.июль 28, 2023 (2 лет назад)
ETH <0.000001
1796.28%

Data provided by Coingecko API

Конвертер IVN ETH

Investin
InvestinIVN
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IVN Safely with 3Commas

Use a proven backtested strategy for IVN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Investin в реальном времени (IVN к ETH)

    IVNETH от TradingView

    Investin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Investin (ETH)

    Дата
    30.08.2025
    ETH 0,000017
    ETH 0
    ETH 0,000017
    ETH 0,000017
    29.08.2025
    ETH 0,000017
    ETH 0,000017
    ETH 0,000017
    ETH 0,000017
    28.08.2025
    ETH 0,000016
    ETH 0,000017
    ETH 0,000017
    ETH 0,000016
    27.08.2025
    ETH 0,000015
    ETH 0,000016
    ETH 0,000016
    ETH 0,000015
    26.08.2025
    ETH 0,000015
    ETH 0,000015
    ETH 0,000015
    ETH 0,000015

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    16 hours, 44 minutes undefined 21 seconds

    Explore Our Other Products for IVN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 110 250
    2.03%
    КапитализацияETH 2,2T
    ОбъёмETH 42,7B
    2
    eth
    EthereumETH
    ETH 4 401,36
    0.40%
    КапитализацияETH 531,94B
    ОбъёмETH 30,94B
    4
    ETH 2,8
    2.43%
    КапитализацияETH 166,75B
    ОбъёмETH 7,07B
    5
    ETH 854,88
    0.08%
    КапитализацияETH 119B
    ОбъёмETH 1,47B
    6
    ETH 203,54
    2.65%
    КапитализацияETH 110,26B
    ОбъёмETH 6,96B
    9
    ETH 0,213805
    1.69%
    КапитализацияETH 32,27B
    ОбъёмETH 2,44B

    Data provided by Coingecko API

    Больше криптовалют

    6274
    ETH 0,00000005
    10.21%
    КапитализацияETH 48
    ОбъёмETH 3
    6275
    ETH 0,00012342
    14.20%
    КапитализацияETH 48
    ОбъёмETH 4
    6276
    ETH 0,00000002
    2.08%
    КапитализацияETH 48
    ОбъёмETH 0
    6278
    ETH 0,00001643
    1.24%
    КапитализацияETH 48
    ОбъёмETH 0
    6279
    ETH 0,00000032
    0%
    КапитализацияETH 80
    ОбъёмETH 0

    Data provided by Coingecko API