Investin (IVN) Valor real atual

Investin logo
IVNInvestin
ETH 0,000017+ 4.05%
Capitalização de mercado
ETH 49
4.07%
Volume (24)
ETH 0
0.61%
Fornecimento em circulação
2 930 000 IVN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de IVN

Investin Preço hoje

Investin Preço
ETH 0,00001669

Alteração de preço

ETH <0.000001
4.05%
24h Baixo / 24h Alto
ETH 0,00001601 / ETH 0,0000167

Volume

ETH 0,00026242
0.61%
Volume / Limite de mercado
0,0000053663513
Dominio de mercado
0,0000056216675%
Posição de mercado
#6280

Fornecimento de Investin

Fornecimento em circulação
2 930 000 IVN
Fornecimento total
9 000 000 IVN
Fornecimento máximo
0 IVN

Investin Capitalização de mercado

Capitalização de mercado
ETH 48,90101
4.07%

Totalmente diluído
Limite de mercado

ETH 150,208
2.83%

Investin Preço Ontem

Baixa / Alta de ontem
ETH 0,000016180582 / ETH 0,000016280389
Abertura / Fecho de Ontem
ETH 0,000016180582 / ETH 0,000016280389
A mudança de ontem
2.83%
Volume de ontem
ETH 0,00024827472

Histórico do preço do Investin

7 dias Baixa / 7 dias Alta
ETH 0,066799294 / ETH 0,075317824
30 dias Baixa / 30 dias Alta
ETH 0,000015021066 / ETH 0,000016280389
90 dias Baixa / 90 dias Alta
ETH 0,000016180582 / ETH 0,000016280389
52 Semana Baixa / 52 Semana Alta
ETH 0,000015021066 / ETH 0,000016280389
Máxima de todos os temposGwen. 28, 2021 (3 anos atrás)
ETH 0,00076449
97.82%
Baixa de todos os temposGoue. 28, 2023 (2 anos atrás)
ETH <0.000001
1825.68%

Data provided by Coingecko API

IVN para ETH

Investin
InvestinIVN
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IVN Safely with 3Commas

Use a proven backtested strategy for IVN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Investin para Ethereum Gráfico de Preço (IVN para ETH)

    IVNETH de TradingView

    Investin Trocas

    Instant crypto to crypto exchange coming soon!

    Investin Dados Históricos de Preços (ETH)

    Data
    27/08/2025
    ETH 0,000015
    ETH 0
    ETH 0,000016
    ETH 0,000015
    26/08/2025
    ETH 0,000015
    ETH 0,000015
    ETH 0,000015
    ETH 0,000015
    24/08/2025
    ETH 0,000015
    ETH 0
    ETH 0,000015
    ETH 0,000015
    21/08/2025
    ETH 0,000015
    ETH 0
    ETH 0,000016
    ETH 0,000015

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 41 minutoss e 41 segundoss

    Explore Our Other Products for IVN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 112 245
    0.20%
    Capitalização de mercadoETH 2,24T
    VolumeETH 38B
    2
    eth
    EthereumETH
    ETH 4 479,05
    3.45%
    Capitalização de mercadoETH 541,95B
    VolumeETH 32,32B
    3
    ETH 2,97
    2.17%
    Capitalização de mercadoETH 177,18B
    VolumeETH 6,65B
    5
    ETH 875,69
    1.07%
    Capitalização de mercadoETH 121,88B
    VolumeETH 1,78B
    6
    ETH 209,84
    0.07%
    Capitalização de mercadoETH 113,82B
    VolumeETH 13,7B
    9
    ETH 0,221442
    0.75%
    Capitalização de mercadoETH 33,38B
    VolumeETH 2,14B

    Data provided by Coingecko API

    Mais criptomoedas

    6277
    ETH 0,00000255
    0.10%
    Capitalização de mercadoETH 48
    VolumeETH 0
    6278
    ETH 0,00000033
    17.92%
    Capitalização de mercadoETH 49
    VolumeETH 7
    6279
    ETH 0,00001669
    4.05%
    Capitalização de mercadoETH 49
    VolumeETH 0
    Capitalização de mercadoETH 51
    VolumeETH 0
    6282
    ETH 0,00000005
    1.97%
    Capitalização de mercadoETH 49
    VolumeETH 0

    Data provided by Coingecko API