Investin (IVN) Live Price

Investin logo
IVNInvestin
ETH 0.000068+ 19.24%
Market Cap
ETH 197
16.96%
Volume (24)
ETH 0
0.12%
Circulating Supply
2,930,000 IVN
Issue Date
-

Data provided by Coingecko API

IVN price Statistics

Investin Price Today

Investin Price
ETH 0.00006845

Price Change

ETH 0.00001104
19.24%
24h Low / 24h High
ETH 0.00005592 / ETH 0.00006713

Trading Volume

ETH 0.16784377
0.12%
Volume / Market Cap
0.00085329393
Market Dominance
0.000018072055%
Market Rank
#4554

Investin Supply

Circulating Supply
2,930,000 IVN
Total Supply
9,000,000 IVN
Max Supply
0 IVN

Investin Market Cap

Market Cap
ETH 196.701
16.96%

Fully Diluted
Market Cap

ETH 604.202
18.58%

Investin Price Yesterday

Yesterday's Low / High
ETH 0.000056582814 / ETH 0.000056650395
Yesterday's Open / Close
ETH 0.000056582814 / ETH 0.000056650395
Yesterday's Change
20.90%
Yesterday's Volume
ETH 0.12955084

Investin Price History

7d Low / 7d High
ETH 0.15838109 / ETH 0.19685531
30d Low / 30d High
ETH 0.000055937562 / ETH 0.000058106418
90d Low / 90d High
ETH 0.000052851311 / ETH 0.000058257957
52 Week Low / 52 Week High
ETH 0.000051330519 / ETH 0.000058257957
All Time HighSep 28, 2021 (3 years ago)
ETH 0.00076449
91.22%
All Time LowJul 28, 2023 (1 years ago)
ETH <0.000001
7645.93%

Data provided by Coingecko API

IVN to ETH converter

Investin
InvestinIVN
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Investin Price Chart (IVN to ETH)

IVNETH by TradingView

Investin Exchanges

Instant crypto to crypto exchange coming soon!

Investin Historical Price Data (ETH)

Date
1/17/2025
ETH 0.000058
ETH 0
ETH 0.000058
ETH 0.000056
1/16/2025
ETH 0.000054
ETH 0.000058
ETH 0.000058
ETH 0.000054
1/15/2025
ETH 0.000054
ETH 0.000054
ETH 0.000054
ETH 0.000053
1/14/2025
ETH 0.000054
ETH 0.000054
ETH 0.000054
ETH 0.000053
1/11/2025
ETH 0.000052
ETH 0
ETH 0.000052
ETH 0.000052

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

13 hours, 16 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 102,928
0.44%
Market CapETH 2.04T
VolumeETH 69.45B
2
eth
EthereumETH
ETH 3,240.72
5.34%
Market CapETH 391.07B
VolumeETH 31.49B
3
ETH 3.09
6.32%
Market CapETH 177.82B
VolumeETH 12.94B
5
ETH 242.9
11.97%
Market CapETH 118.36B
VolumeETH 13.91B
6
ETH 697.44
3.49%
Market CapETH 101.84B
VolumeETH 1.28B
7
ETH 0.393603
5.31%
Market CapETH 58.25B
VolumeETH 7.73B

Data provided by Coingecko API

More Cryptocurrencies

4544
ETH 0.0000002
25.87%
Market CapETH 198
VolumeETH 18
4549
ETH 0.00000021
1.22%
Market CapETH 198
VolumeETH 14
4556
Market CapETH 196
VolumeETH 2
4561
ETH 0.0000002
3.70%
Market CapETH 197
VolumeETH 14
4557
ETH 0.00019634
3.16%
Market CapETH 196
VolumeETH 0

Data provided by Coingecko API