Цена Iona by Virtuals (IONA) Текущая стоимость

Iona by Virtuals logo
IONAIona by Virtuals
INR 0,06357+ 1.63%
Рыночная капитализация
INR 63,6M
1.28%
Объём (сутки)
INR 229 555
0.10%
В обращении
999 789 890 IONA
Дата эмиссии
-

Data provided by Coingecko API

IONA Статистика цены

Iona by Virtuals Цена сегодня

Iona by Virtuals Цена
INR 0,06357

Изменение цены

INR 0,00102132
1.63%
24ч. мин. / 24ч. макс.
INR 0,06041 / INR 0,064105

Объем

INR 229 555
0.10%
Объем / Рыночная капитализация
0,0036094707
Доминирование
0,000018191104%
Рейтинг
#4620

Iona by Virtuals Предложение

В обращении
999 789 889,516 IONA
Общее предложение
999 789 889,516 IONA
Максимальное предложение
1 000 000 000 IONA

Iona by Virtuals Рыночная капитализация

Рыночная капитализация
INR 63 597 967
1.28%

Разбавленная рыночная капитализация

INR 63 597 967
1.86%

Iona by Virtuals Цена вчера

Вчерашняя мин. / макс цена
INR 0,062340796 / INR 0,062557025
Вчерашняя цена открытия / закрытия
INR 0,062340796 / INR 0,062557025
Вчерашнее изменение цены
1.80%
Вчерашний объем
INR 216 912,97

Iona by Virtuals История цены

Мин. / макс цена за 7 дней
INR 0,00066752589 / INR 0,00083651112
Мин. / максцена за 30 дней
INR 0,061721575 / INR 0,064148651
Мин. / макс цена за 90 дней
INR 0,05848161 / INR 0,069529261
Мин. / макс цена за 52 недели
INR 0,05848161 / INR 0,073038342
Исторический макс.янв. 2, 2025 (7 месяцев назад)
INR 0,684672
90.65%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
INR 0,02321945
175.74%

Data provided by Coingecko API

Конвертер IONA INR

Iona by Virtuals
Iona by VirtualsIONA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IONA Safely with 3Commas

Use a proven backtested strategy for IONA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Iona by Virtuals в реальном времени (IONA к INR)

    IONAINR от TradingView

    Iona by Virtuals обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Iona by Virtuals (INR)

    Дата
    27.08.2025
    INR 0,063005
    INR 0
    INR 0,063937
    INR 0,062035
    26.08.2025
    INR 0,060602
    INR 0,063005
    INR 0,064149
    INR 0,060392
    25.08.2025
    INR 0,065859
    INR 0,060602
    INR 0,06856
    INR 0,058482
    24.08.2025
    INR 0,069889
    INR 0,065859
    INR 0,069889
    INR 0,06443
    23.08.2025
    INR 0,07091
    INR 0,069889
    INR 0,07091
    INR 0,068208
    22.08.2025
    INR 0,064177
    INR 0,07091
    INR 0,073038
    INR 0,062895
    21.08.2025
    INR 0,070169
    INR 0,064177
    INR 0,070591
    INR 0,063738

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    8 hours, 19 minutes undefined 32 seconds

    Explore Our Other Products for IONA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 112 753
    0.91%
    КапитализацияINR 2,24T
    ОбъёмINR 37,73B
    2
    INR 4 528,2
    2.25%
    КапитализацияINR 546,35B
    ОбъёмINR 31,32B
    3
    INR 3
    0.23%
    КапитализацияINR 178,2B
    ОбъёмINR 6,75B
    5
    INR 870,12
    0.82%
    КапитализацияINR 121,09B
    ОбъёмINR 1,61B
    6
    INR 212,39
    2.60%
    КапитализацияINR 114,9B
    ОбъёмINR 14,12B
    9
    INR 0,222643
    0.82%
    КапитализацияINR 33,56B
    ОбъёмINR 2,16B

    Data provided by Coingecko API

    Больше криптовалют

    4617
    INR 0,130732
    7.58%
    КапитализацияINR 63,69M
    ОбъёмINR 24,58M
    4618
    INR 0,067082
    0%
    КапитализацияINR 63,65M
    ОбъёмINR 10 489
    4619
    INR 63,91
    5.99%
    КапитализацияINR 63,59M
    ОбъёмINR 502 524
    4621
    INR 0,072819
    10.48%
    КапитализацияINR 63,57M
    ОбъёмINR 9,18M
    4622
    INR 0,599954
    0.16%
    КапитализацияINR 63,57M
    ОбъёмINR 751 397

    Data provided by Coingecko API