Iona by Virtuals (IONA) Valor real atual

Iona by Virtuals logo
IONAIona by Virtuals
INR 0,061368+ 2.71%
Capitalização de mercado
INR 61,36M
0.63%
Volume (24)
INR 12 302
70.98%
Fornecimento em circulação
999 789 890 IONA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de IONA

Iona by Virtuals Preço hoje

Iona by Virtuals Preço
INR 0,061368

Alteração de preço

INR 0,00161824
2.71%
24h Baixo / 24h Alto
INR 0,059668 / INR 0,061854

Volume

INR 12 301,56
70.98%
Volume / Limite de mercado
0,00020049758
Dominio de mercado
0,000017549586%
Posição de mercado
#4663

Fornecimento de Iona by Virtuals

Fornecimento em circulação
999 789 889,516 IONA
Fornecimento total
999 789 889,516 IONA
Fornecimento máximo
1 000 000 000 IONA

Iona by Virtuals Capitalização de mercado

Capitalização de mercado
INR 61 355 153
0.63%

Totalmente diluído
Limite de mercado

INR 61 355 153
1.01%

Iona by Virtuals Preço Ontem

Baixa / Alta de ontem
INR 0,06046046 / INR 0,061042442
Abertura / Fecho de Ontem
INR 0,061042442 / INR 0,06046046
A mudança de ontem
1.01%
Volume de ontem
INR 12 236,291

Histórico do preço do Iona by Virtuals

7 dias Baixa / 7 dias Alta
INR 0,00066752589 / INR 0,00079615329
30 dias Baixa / 30 dias Alta
INR 0,058876488 / INR 0,061951702
90 dias Baixa / 90 dias Alta
INR 0,058876488 / INR 0,064015422
52 Semana Baixa / 52 Semana Alta
INR 0,05848161 / INR 0,069889026
Máxima de todos os temposGen. 2, 2025 (8 meses atrás)
INR 0,684672
91.04%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
INR 0,02321945
164.30%

Data provided by Coingecko API

IONA para INR

Iona by Virtuals
Iona by VirtualsIONA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IONA Safely with 3Commas

Use a proven backtested strategy for IONA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Iona by Virtuals para Indian Rupee Gráfico de Preço (IONA para INR)

    IONAINR de TradingView

    Iona by Virtuals Trocas

    Instant crypto to crypto exchange coming soon!

    Iona by Virtuals Dados Históricos de Preços (INR)

    Data
    30/08/2025
    INR 0,059383
    INR 0
    INR 0,061952
    INR 0,059383
    29/08/2025
    INR 0,064015
    INR 0,059383
    INR 0,064015
    INR 0,058876
    28/08/2025
    INR 0,060676
    INR 0,064015
    INR 0,063912
    INR 0,060577
    27/08/2025
    INR 0,063005
    INR 0,060676
    INR 0,063937
    INR 0,062035
    26/08/2025
    INR 0,060602
    INR 0,063005
    INR 0,064149
    INR 0,060392
    25/08/2025
    INR 0,065859
    INR 0,060602
    INR 0,06856
    INR 0,058482
    24/08/2025
    INR 0,069889
    INR 0,065859
    INR 0,069889
    INR 0,06443

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 11 minutoss e 55 segundoss

    Explore Our Other Products for IONA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 108 714
    0.17%
    Capitalização de mercadoINR 2,16T
    VolumeINR 23,61B
    2
    INR 4 488,95
    2.51%
    Capitalização de mercadoINR 541,84B
    VolumeINR 19,23B
    4
    INR 2,82
    0.48%
    Capitalização de mercadoINR 167,82B
    VolumeINR 3,03B
    5
    INR 861,39
    0.28%
    Capitalização de mercadoINR 119,9B
    VolumeINR 656,58M
    6
    INR 204,4
    1.65%
    Capitalização de mercadoINR 110,42B
    VolumeINR 4,79B
    9
    INR 0,218059
    0.82%
    Capitalização de mercadoINR 32,86B
    VolumeINR 926,49M

    Data provided by Coingecko API

    Mais criptomoedas

    4660
    INR 0,061426
    34.61%
    Capitalização de mercadoINR 61,41M
    VolumeINR 10,73M
    4659
    Capitalização de mercadoINR 61,4M
    VolumeINR 1,06M
    4662
    INR 0,061389
    1.69%
    Capitalização de mercadoINR 61,39M
    VolumeINR 9 835
    4665
    Capitalização de mercadoINR 61,26M
    VolumeINR 848 268
    4666
    INR 0,221168
    1.95%
    Capitalização de mercadoINR 61,23M
    VolumeINR 5,5M

    Data provided by Coingecko API