Iona by Virtuals (IONA) Live Price

Iona by Virtuals logo
IONAIona by Virtuals
INR 0.09339+ 3.57%
Market Cap
INR 93.37M
3.54%
Volume (24)
INR 288,830
0.08%
Circulating Supply
999,789,890 IONA
Issue Date
-

Data provided by Coingecko API

IONA price Statistics

Iona by Virtuals Price Today

Iona by Virtuals Price
INR 0.09339

Price Change

INR 0.0032155
3.57%
24h Low / 24h High
INR 0.087619 / INR 0.093248

Trading Volume

INR 288,830
0.08%
Volume / Market Cap
0.0030933873
Market Dominance
0.000028032494%
Market Rank
#3871

Iona by Virtuals Supply

Circulating Supply
999,789,889.516 IONA
Total Supply
999,789,889.516 IONA
Max Supply
1,000,000,000 IONA

Iona by Virtuals Market Cap

Market Cap
INR 93,370,137
3.54%

Fully Diluted
Market Cap

INR 93,370,137
0.56%

Iona by Virtuals Price Yesterday

Yesterday's Low / High
INR 0.092836649 / INR 0.092909901
Yesterday's Open / Close
INR 0.092909901 / INR 0.092836649
Yesterday's Change
0.56%
Yesterday's Volume
INR 198,133.56

Iona by Virtuals Price History

7d Low / 7d High
INR 0.0010161086 / INR 0.0013597869
30d Low / 30d High
INR 0.08783811 / INR 0.094248561
90d Low / 90d High
INR 0.08783811 / INR 0.11589994
52 Week Low / 52 Week High
INR 0.08783811 / INR 0.11729597
All Time HighJan 2, 2025 (6 months ago)
INR 0.684672
86.38%
All Time LowApr 7, 2025 (3 months ago)
INR 0.02321945
301.59%

Data provided by Coingecko API

IONA to INR converter

Iona by Virtuals
Iona by VirtualsIONA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Iona by Virtuals Price Chart (IONA to INR)

IONAINR by TradingView

Iona by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Iona by Virtuals Historical Price Data (INR)

Date
7/25/2025
INR 0.091214
INR 0
INR 0.09291
INR 0.087838
7/24/2025
INR 0.10067
INR 0.091214
INR 0.100894
INR 0.091101
7/23/2025
INR 0.1159
INR 0.10067
INR 0.1159
INR 0.097869
7/22/2025
INR 0.114188
INR 0.1159
INR 0.115158
INR 0.106381
7/21/2025
INR 0.109495
INR 0.114188
INR 0.117296
INR 0.106568
7/20/2025
INR 0.107788
INR 0.109495
INR 0.111478
INR 0.105453
7/19/2025
INR 0.102805
INR 0.107788
INR 0.107716
INR 0.102805

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

19 hours, 53 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,558
1.82%
Market CapINR 2.34T
VolumeINR 73.65B
2
INR 3,740.83
3.96%
Market CapINR 451.56B
VolumeINR 42.94B
3
INR 3.15
2.32%
Market CapINR 186.32B
VolumeINR 6.75B
5
INR 783.64
3.53%
Market CapINR 109.15B
VolumeINR 1.82B
6
INR 186.1
4.90%
Market CapINR 100.2B
VolumeINR 15.17B
8
INR 0.236351
5.06%
Market CapINR 35.51B
VolumeINR 9.21B

Data provided by Coingecko API

More Cryptocurrencies

3867
INR 0.149673
2.28%
Market CapINR 93.61M
VolumeINR 6.97M
3868
INR 0.00093823
2.62%
Market CapINR 93.61M
VolumeINR 215,658
3869
INR 37.35
17.16%
Market CapINR 93.42M
VolumeINR 322,066
3872
INR 9,101.51
3.36%
Market CapINR 93.31M
VolumeINR 707.95M
Market CapINR 93.3M
VolumeINR 410,870

Data provided by Coingecko API