Iona by Virtuals (IONA) Live Price

Iona by Virtuals logo
IONAIona by Virtuals
INR 0.093009+ 0.84%
Market Cap
INR 92.99M
1.14%
Volume (24)
INR 49,896
62.76%
Circulating Supply
999,789,890 IONA
Issue Date
-

Data provided by Coingecko API

IONA price Statistics

Iona by Virtuals Price Today

Iona by Virtuals Price
INR 0.093009

Price Change

INR 0.00077161
0.84%
24h Low / 24h High
INR 0.088023 / INR 0.097478

Trading Volume

INR 49,896
62.76%
Volume / Market Cap
0.00053657722
Market Dominance
0.000026858399%
Market Rank
#3875

Iona by Virtuals Supply

Circulating Supply
999,789,889.516 IONA
Total Supply
999,789,889.516 IONA
Max Supply
1,000,000,000 IONA

Iona by Virtuals Market Cap

Market Cap
INR 92,989,412
1.14%

Fully Diluted
Market Cap

INR 92,989,412
0.64%

Iona by Virtuals Price Yesterday

Yesterday's Low / High
INR 0.092005957 / INR 0.092829562
Yesterday's Open / Close
INR 0.092005957 / INR 0.092829562
Yesterday's Change
0.64%
Yesterday's Volume
INR 10,969.349

Iona by Virtuals Price History

7d Low / 7d High
INR 0.0010273794 / INR 0.0013597869
30d Low / 30d High
INR 0.091100567 / INR 0.10326499
90d Low / 90d High
INR 0.091100567 / INR 0.11729597
52 Week Low / 52 Week High
INR 0.091100567 / INR 0.11729597
All Time HighJan 2, 2025 (6 months ago)
INR 0.684672
86.42%
All Time LowApr 7, 2025 (3 months ago)
INR 0.02321945
300.56%

Data provided by Coingecko API

IONA to INR converter

Iona by Virtuals
Iona by VirtualsIONA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Iona by Virtuals Price Chart (IONA to INR)

IONAINR by TradingView

Iona by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Iona by Virtuals Historical Price Data (INR)

Date
7/24/2025
INR 0.10067
INR 0
INR 0.100894
INR 0.091101
7/23/2025
INR 0.1159
INR 0.10067
INR 0.1159
INR 0.097869
7/22/2025
INR 0.114188
INR 0.1159
INR 0.115158
INR 0.106381
7/21/2025
INR 0.109495
INR 0.114188
INR 0.117296
INR 0.106568
7/20/2025
INR 0.107788
INR 0.109495
INR 0.111478
INR 0.105453
7/19/2025
INR 0.102805
INR 0.107788
INR 0.107716
INR 0.102805
7/18/2025
INR 0.110615
INR 0.102805
INR 0.117221
INR 0.103988

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

12 hours, 25 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 116,713
1.66%
Market CapINR 2.32T
VolumeINR 83.43B
2
INR 3,739.36
2.48%
Market CapINR 451.31B
VolumeINR 54.59B
3
INR 3.15
0.05%
Market CapINR 186.39B
VolumeINR 9.46B
5
INR 772.08
0.40%
Market CapINR 107.53B
VolumeINR 2.32B
6
INR 181.48
2.44%
Market CapINR 97.62B
VolumeINR 20.61B
8
INR 0.232322
1.70%
Market CapINR 34.88B
VolumeINR 11.42B

Data provided by Coingecko API

More Cryptocurrencies

3870
INR 0.093766
0.32%
Market CapINR 93.45M
VolumeINR 118,194
3873
INR 0.093153
1.56%
Market CapINR 93.16M
VolumeINR 83.43M
3874
INR 0.207298
22.07%
Market CapINR 93.16M
VolumeINR 7.44M
3869
INR 2.19
0.41%
Market CapINR 92.76M
VolumeINR 98.92M
3878
Market CapINR 92.78M
VolumeINR 446,992

Data provided by Coingecko API