Iona by Virtuals (IONA) Live Price

Iona by Virtuals logo
IONAIona by Virtuals
INR 0.253504 -18.32%
Market Cap
INR 253.45M
18.32%
Volume (24)
INR 1,560,807
0.38%
Circulating Supply
999,789,890 IONA
Issue Date
-

Data provided by Coingecko API

IONA price Statistics

Iona by Virtuals Price Today

Iona by Virtuals Price
INR 0.253504

Price Change

INR -0.05685898
18.32%
24h Low / 24h High
INR 0.255042 / INR 0.310645

Trading Volume

INR 1,560,807
0.38%
Volume / Market Cap
0.0061582207
Market Dominance
0.000083357414%
Market Rank
#2896

Iona by Virtuals Supply

Circulating Supply
999,789,889.516 IONA
Total Supply
999,789,889.516 IONA
Max Supply
1,000,000,000 IONA

Iona by Virtuals Market Cap

Market Cap
INR 253,450,970
18.32%

Fully Diluted
Market Cap

INR 253,450,970
13.58%

Iona by Virtuals Price Yesterday

Yesterday's Low / High
INR 0.29216194 / INR 0.29450774
Yesterday's Open / Close
INR 0.29216194 / INR 0.29450774
Yesterday's Change
13.58%
Yesterday's Volume
INR 1,256,833

Iona by Virtuals Price History

7d Low / 7d High
INR 0.0022442586 / INR 0.0040361485
30d Low / 30d High
INR 0.29119336 / INR 0.34273462
90d Low / 90d High
INR 0.21074745 / INR 0.34890104
52 Week Low / 52 Week High
INR 0.1945687 / INR 0.34890104
All Time HighJan 2, 2025 (16 days ago)
INR 0.684672
62.97%
All Time LowNov 27, 2024 (1 months ago)
INR 0.073716
243.89%

Data provided by Coingecko API

IONA to INR converter

Iona by Virtuals
Iona by VirtualsIONA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Iona by Virtuals Price Chart (IONA to INR)

IONAINR by TradingView

Iona by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Iona by Virtuals Historical Price Data (INR)

Date
1/17/2025
INR 0.303755
INR 0
INR 0.311358
INR 0.291193
1/16/2025
INR 0.343894
INR 0.303755
INR 0.343894
INR 0.302103
1/15/2025
INR 0.273555
INR 0.343894
INR 0.348901
INR 0.248288
1/14/2025
INR 0.232021
INR 0.273555
INR 0.273769
INR 0.232021
1/13/2025
INR 0.231066
INR 0.232021
INR 0.240876
INR 0.194569
1/12/2025
INR 0.2619
INR 0.231066
INR 0.2619
INR 0.231232
1/11/2025
INR 0.278048
INR 0.2619
INR 0.278048
INR 0.247979

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

15 hours, 38 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 102,510
0.73%
Market CapINR 2.03T
VolumeINR 71.1B
2
INR 3,270.54
3.32%
Market CapINR 394.34B
VolumeINR 30.52B
3
INR 3.1
5.82%
Market CapINR 178.26B
VolumeINR 11.81B
5
INR 233.94
9.06%
Market CapINR 113.64B
VolumeINR 12.02B
6
INR 697.81
2.62%
Market CapINR 101.76B
VolumeINR 1.28B
7
INR 0.392144
2.78%
Market CapINR 58.28B
VolumeINR 7.63B

Data provided by Coingecko API

More Cryptocurrencies

2894
INR 0.395827
11.00%
Market CapINR 253.85M
VolumeINR 32.39M
2895
INR 0.00919638
0.70%
Market CapINR 253.73M
VolumeINR 7.83M
2867
Market CapINR 253.63M
VolumeINR 97.62M
2897
INR 0.252887
14.68%
Market CapINR 253.04M
VolumeINR 42.4M
2898
INR 304,829
2.93%
Market CapINR 252.73M
VolumeINR 2.16M

Data provided by Coingecko API