Iona by Virtuals (IONA) Live Price

Iona by Virtuals logo
IONAIona by Virtuals
INR 0.209476 -1.04%
Market Cap
INR 209.43M
1.04%
Volume (24)
INR 75,528,330
0.23%
Circulating Supply
999,789,890 IONA
Issue Date
-

Data provided by Coingecko API

IONA price Statistics

Iona by Virtuals Price Today

Iona by Virtuals Price
INR 0.209476

Price Change

INR -0.002202003
1.04%
24h Low / 24h High
INR 0.198584 / INR 0.218523

Trading Volume

INR 75,528,330
0.23%
Volume / Market Cap
0.36063394
Market Dominance
0.000071293834%
Market Rank
#2708

Iona by Virtuals Supply

Circulating Supply
999,789,889.516 IONA
Total Supply
999,789,889.516 IONA
Max Supply
1,000,000,000 IONA

Iona by Virtuals Market Cap

Market Cap
INR 209,432,120
1.04%

Fully Diluted
Market Cap

INR 209,432,120
2.61%

Iona by Virtuals Price Yesterday

Yesterday's Low / High
INR 0.20235952 / INR 0.20592178
Yesterday's Open / Close
INR 0.20235952 / INR 0.20592178
Yesterday's Change
2.61%
Yesterday's Volume
INR 77,402,172

Iona by Virtuals Price History

7d Low / 7d High
INR 0.0022491783 / INR 0.0035440712
30d Low / 30d High
INR 0.19203328 / INR 0.21584424
90d Low / 90d High
INR 0.19203328 / INR 0.24469303
52 Week Low / 52 Week High
INR 0.19203328 / INR 0.30264862
All Time HighJan 2, 2025 (5 months ago)
INR 0.684672
69.48%
All Time LowApr 7, 2025 (1 months ago)
INR 0.02321945
799.91%

Data provided by Coingecko API

IONA to INR converter

Iona by Virtuals
Iona by VirtualsIONA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Iona by Virtuals Price Chart (IONA to INR)

IONAINR by TradingView

Iona by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Iona by Virtuals Historical Price Data (INR)

Date
6/3/2025
INR 0.204601
INR 0
INR 0.215844
INR 0.198584
6/2/2025
INR 0.213064
INR 0.204601
INR 0.213064
INR 0.192033
6/1/2025
INR 0.218459
INR 0.213064
INR 0.221897
INR 0.200488
5/31/2025
INR 0.222872
INR 0.218459
INR 0.244693
INR 0.208319
5/30/2025
INR 0.257456
INR 0.222872
INR 0.264394
INR 0.219318
5/29/2025
INR 0.289612
INR 0.257456
INR 0.301151
INR 0.255409
5/28/2025
INR 0.295765
INR 0.289612
INR 0.302649
INR 0.281249

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
59

Next Update

The next update will happen in:

22 hours, 23 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 105,669
0.62%
Market CapINR 2.1T
VolumeINR 25.37B
2
INR 2,613.5
0.46%
Market CapINR 315.3B
VolumeINR 15.2B
4
INR 2.26
1.98%
Market CapINR 132.54B
VolumeINR 2.15B
5
INR 664.85
0.88%
Market CapINR 96.99B
VolumeINR 670.7M
6
INR 155.95
2.38%
Market CapINR 81.48B
VolumeINR 3.95B
8
INR 0.194782
1.54%
Market CapINR 29.1B
VolumeINR 975.75M

Data provided by Coingecko API

More Cryptocurrencies

2705
INR 0.00264684
1.75%
Market CapINR 210.39M
VolumeINR 583,523
2706
INR 0.332518
7.25%
Market CapINR 210.33M
VolumeINR 8.43M
2707
INR 0.01423194
0.34%
Market CapINR 209.71M
VolumeINR 233M
2709
INR 0.03178826
3.42%
Market CapINR 209.32M
VolumeINR 48.22M
2710
INR 0.219961
7.15%
Market CapINR 209.12M
VolumeINR 2.25M

Data provided by Coingecko API