Iona by Virtuals (IONA) Live Price

Iona by Virtuals logo
IONAIona by Virtuals
INR 0.040651+ 8.78%
Market Cap
INR 40.64M
8.78%
Volume (24)
INR 9,650
0.99%
Circulating Supply
999,789,890 IONA
Issue Date
-

Data provided by Coingecko API

IONA price Statistics

Iona by Virtuals Price Today

Iona by Virtuals Price
INR 0.04065124

Price Change

INR 0.00327969
8.78%
24h Low / 24h High
INR 0.036431 / INR 0.0409751

Trading Volume

INR 9,649.72
0.99%
Volume / Market Cap
0.00023742815
Market Dominance
0.000015749628%
Market Rank
#4311

Iona by Virtuals Supply

Circulating Supply
999,789,889.516 IONA
Total Supply
999,789,889.516 IONA
Max Supply
1,000,000,000 IONA

Iona by Virtuals Market Cap

Market Cap
INR 40,642,696
8.78%

Fully Diluted
Market Cap

INR 40,642,696
3.72%

Iona by Virtuals Price Yesterday

Yesterday's Low / High
INR 0.038998852 / INR 0.039385451
Yesterday's Open / Close
INR 0.039385451 / INR 0.038998852
Yesterday's Change
3.72%
Yesterday's Volume
INR 1,688.671

Iona by Virtuals Price History

7d Low / 7d High
INR 0.00034240446 / INR 0.00051788491
30d Low / 30d High
INR 0.036431003 / INR 0.041961618
90d Low / 90d High
INR 0.029595909 / INR 0.044218297
52 Week Low / 52 Week High
INR 0.029235711 / INR 0.044218297
All Time HighJan 2, 2025 (3 months ago)
INR 0.684672
94.06%
All Time LowApr 7, 2025 (17 days ago)
INR 0.02321945
75.07%

Data provided by Coingecko API

IONA to INR converter

Iona by Virtuals
Iona by VirtualsIONA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Iona by Virtuals Price Chart (IONA to INR)

IONAINR by TradingView

Iona by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Iona by Virtuals Historical Price Data (INR)

Date
4/24/2025
INR 0.039382
INR 0
INR 0.03988
INR 0.036431
4/23/2025
INR 0.036961
INR 0.039382
INR 0.044218
INR 0.036961
4/22/2025
INR 0.030479
INR 0.036961
INR 0.035315
INR 0.029868
4/21/2025
INR 0.029596
INR 0.030479
INR 0.031816
INR 0.029596
4/20/2025
INR 0.031177
INR 0.029596
INR 0.031228
INR 0.029596
4/19/2025
INR 0.031089
INR 0.031177
INR 0.031608
INR 0.030174
4/18/2025
INR 0.029891
INR 0.031089
INR 0.031465
INR 0.029236

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
63
Last weekFear
32
Last monthFear
40

Next Update

The next update will happen in:

17 hours, 52 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 93,269
0.66%
Market CapINR 1.85T
VolumeINR 31.41B
2
INR 1,767.17
0.27%
Market CapINR 213.32B
VolumeINR 13.94B
4
INR 2.18
0.15%
Market CapINR 127.45B
VolumeINR 4.13B
5
INR 605.35
0.27%
Market CapINR 88.31B
VolumeINR 786.33M
6
INR 151.87
2.34%
Market CapINR 78.57B
VolumeINR 4.47B
8
INR 0.180173
3.63%
Market CapINR 26.83B
VolumeINR 1.52B

Data provided by Coingecko API

More Cryptocurrencies

4308
INR 0.04851981
6.99%
Market CapINR 40.84M
VolumeINR 3.26M
4309
INR 0.04069002
9.16%
Market CapINR 40.83M
VolumeINR 63,936
4310
INR 0.04116651
0%
Market CapINR 41.11M
VolumeINR 412
4312
INR 0.00520854
2.28%
Market CapINR 40.6M
VolumeINR 33,202
4313
INR 0.937124
0.06%
Market CapINR 40.51M
VolumeINR 1.04M

Data provided by Coingecko API