Цена IQ6900 (IQ) Текущая стоимость

IQ6900 logo
IQIQ6900
GBP 0,00233+ 2.26%
Рыночная капитализация
GBP 2,33M
2.30%
Объём (сутки)
GBP 15 643
1.30%
В обращении
999 069 890 IQ
Дата эмиссии
-

Data provided by Coingecko API

IQ Статистика цены

IQ6900 Цена сегодня

IQ6900 Цена
GBP 0,00233044

Изменение цены

GBP 0,00005156
2.26%
24ч. мин. / 24ч. макс.
GBP 0,00219674 / GBP 0,0023522

Объем

GBP 15 643,34
1.30%
Объем / Рыночная капитализация
0,0067182828
Доминирование
0,000079507493%
Рейтинг
#2813

IQ6900 Предложение

В обращении
999 069 888,923 IQ
Общее предложение
999 069 888,923 IQ
Максимальное предложение
999 143 569,59 IQ

IQ6900 Рыночная капитализация

Рыночная капитализация
GBP 2 328 473
2.30%

Разбавленная рыночная капитализация

GBP 2 328 473
4.45%

IQ6900 Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0022225952 / GBP 0,0022401983
Вчерашняя цена открытия / закрытия
GBP 0,0022401983 / GBP 0,0022225952
Вчерашнее изменение цены
4.44%
Вчерашний объем
GBP 16 273,972

IQ6900 История цены

Мин. / макс цена за 7 дней
GBP 0,0027653405 / GBP 0,0036633419
Мин. / максцена за 30 дней
GBP 0,0022069166 / GBP 0,0023650167
Мин. / макс цена за 90 дней
GBP 0,0020725176 / GBP 0,0024184016
Мин. / макс цена за 52 недели
GBP 0,0020476434 / GBP 0,0027457934
Исторический макс.янв. 7, 2025 (8 месяцев назад)
GBP 0,03700137
93.73%
Исторический мин.дек. 9, 2024 (8 месяцев назад)
GBP 0,00017125
1254.53%

Data provided by Coingecko API

Конвертер IQ GBP

IQ6900
IQ6900IQ
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IQ Safely with 3Commas

Use a proven backtested strategy for IQ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости IQ6900 в реальном времени (IQ к GBP)

    IQGBP от TradingView

    IQ6900 обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на IQ6900 (GBP)

    Дата
    04.09.2025
    GBP 0,002336
    GBP 0
    GBP 0,002365
    GBP 0,002207
    03.09.2025
    GBP 0,002253
    GBP 0,002336
    GBP 0,002418
    GBP 0,002097
    02.09.2025
    GBP 0,002174
    GBP 0,002253
    GBP 0,002248
    GBP 0,002073
    01.09.2025
    GBP 0,002413
    GBP 0,002174
    GBP 0,002413
    GBP 0,002173
    31.08.2025
    GBP 0,002639
    GBP 0,002413
    GBP 0,002744
    GBP 0,002444
    30.08.2025
    GBP 0,002346
    GBP 0,002639
    GBP 0,002623
    GBP 0,002048
    29.08.2025
    GBP 0,002706
    GBP 0,002346
    GBP 0,002746
    GBP 0,002212

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    12 hours, 27 minutes undefined 19 seconds

    Explore Our Other Products for IQ

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 112 312
    1.25%
    КапитализацияGBP 2,24T
    ОбъёмGBP 43,2B
    2
    GBP 4 418,76
    0.05%
    КапитализацияGBP 533,9B
    ОбъёмGBP 31,6B
    3
    GBP 2,84
    0.11%
    КапитализацияGBP 169,11B
    ОбъёмGBP 4,68B
    5
    GBP 850,18
    0.14%
    КапитализацияGBP 118,29B
    ОбъёмGBP 813,74M
    6
    GBP 206,85
    0.43%
    КапитализацияGBP 111,93B
    ОбъёмGBP 5,9B
    9
    GBP 0,216679
    0.25%
    КапитализацияGBP 32,66B
    ОбъёмGBP 1,41B

    Data provided by Coingecko API

    Больше криптовалют

    2811
    GBP 0,02447973
    56.71%
    КапитализацияGBP 2,33M
    ОбъёмGBP 1 303
    2812
    GBP 0,00085922
    2.07%
    КапитализацияGBP 2,33M
    ОбъёмGBP 296 477
    2814
    GBP 0,935107
    1.73%
    КапитализацияGBP 2,33M
    ОбъёмGBP 59 163
    2815
    GBP 0,00002321
    0.40%
    КапитализацияGBP 2,32M
    ОбъёмGBP 13 503
    2816
    КапитализацияGBP 2,32M
    ОбъёмGBP 24 782

    Data provided by Coingecko API