Цена Mainframe (SN25) Текущая стоимость

Mainframe logo
SN25Mainframe
GBP 0,957883 -0.86%
Рыночная капитализация
GBP 2,35M
0.34%
Объём (сутки)
GBP 22 517
0.22%
В обращении
2 446 830 SN25
Дата эмиссии
-

Data provided by Coingecko API

SN25 Статистика цены

Mainframe Цена сегодня

Mainframe Цена
GBP 0,957883

Изменение цены

GBP -0,0083493724
0.86%
24ч. мин. / 24ч. макс.
GBP 0,936877 / GBP 0,987111

Объем

GBP 22 517
0.22%
Объем / Рыночная капитализация
0,0096010636
Доминирование
0,000079378839%
Рейтинг
#2753

Mainframe Предложение

В обращении
2 446 829,747 SN25
Общее предложение
2 446 829,747 SN25
Максимальное предложение
21 000 000 SN25

Mainframe Рыночная капитализация

Рыночная капитализация
GBP 2 345 261
0.34%

Разбавленная рыночная капитализация

GBP 2 345 261
1.65%

Mainframe Цена вчера

Вчерашняя мин. / макс цена
GBP 0,94193122 / GBP 0,94399409
Вчерашняя цена открытия / закрытия
GBP 0,94399409 / GBP 0,94193122
Вчерашнее изменение цены
1.58%
Вчерашний объем
GBP 22 209,271

Mainframe История цены

Мин. / макс цена за 7 дней
GBP 1,2755639 / GBP 1,4665428
Мин. / максцена за 30 дней
GBP 0,94193122 / GBP 1,0230354
Мин. / макс цена за 90 дней
GBP 0,94193122 / GBP 1,0558598
Мин. / макс цена за 52 недели
GBP 0,94193122 / GBP 1,0904831
Исторический макс.июнь 10, 2025 (2 месяцев назад)
GBP 3,87
75.21%
Исторический мин.сент. 1, 2025 (0 дней назад)
GBP 0,936877
2.28%

Data provided by Coingecko API

Конвертер SN25 GBP

Mainframe
MainframeSN25
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN25 Safely with 3Commas

Use a proven backtested strategy for SN25 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Mainframe в реальном времени (SN25 к GBP)

    SN25GBP от TradingView

    Mainframe обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Mainframe (GBP)

    Дата
    01.09.2025
    GBP 0,979379
    GBP 0
    GBP 0,982287
    GBP 0,941931
    31.08.2025
    GBP 1,010826
    GBP 0,979379
    GBP 1,041644
    GBP 0,988541
    30.08.2025
    GBP 1,01216
    GBP 1,010826
    GBP 1,026716
    GBP 1,00459
    29.08.2025
    GBP 1,070734
    GBP 1,01216
    GBP 1,070734
    GBP 1,0006
    28.08.2025
    GBP 1,064966
    GBP 1,070734
    GBP 1,078281
    GBP 1,038354
    27.08.2025
    GBP 1,068729
    GBP 1,064966
    GBP 1,090483
    GBP 1,055762
    26.08.2025
    GBP 1,044939
    GBP 1,068729
    GBP 1,07724
    GBP 1,038297

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    23 hours, 16 minutes undefined 16 seconds

    Explore Our Other Products for SN25

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 109 006
    0.78%
    КапитализацияGBP 2,17T
    ОбъёмGBP 42,45B
    2
    GBP 4 305,63
    1.56%
    КапитализацияGBP 519,55B
    ОбъёмGBP 31,67B
    4
    GBP 2,76
    0.24%
    КапитализацияGBP 164,16B
    ОбъёмGBP 7,85B
    5
    GBP 844,1
    1.32%
    КапитализацияGBP 117,57B
    ОбъёмGBP 1,65B
    6
    GBP 197,55
    0.68%
    КапитализацияGBP 106,91B
    ОбъёмGBP 7,2B
    10
    GBP 0,210334
    0.65%
    КапитализацияGBP 31,74B
    ОбъёмGBP 2,64B

    Data provided by Coingecko API

    Больше криптовалют

    2750
    GBP 0,00234831
    4.93%
    КапитализацияGBP 2,35M
    ОбъёмGBP 133 755
    2751
    GBP 0,00787144
    1.96%
    КапитализацияGBP 2,35M
    ОбъёмGBP 44 683
    2752
    GBP 0,00235691
    0.24%
    КапитализацияGBP 2,35M
    ОбъёмGBP 23 703
    2754
    GBP 83,06
    1.25%
    КапитализацияGBP 2,33M
    ОбъёмGBP 34 609
    2755
    GBP 0,00333276
    6.19%
    КапитализацияGBP 2,33M
    ОбъёмGBP 417 854

    Data provided by Coingecko API