Цена Wownero (WOW) Текущая стоимость

Wownero logo
WOWWownero
GBP 0,025777+ 10.21%
Рыночная капитализация
GBP 2,47M
10.24%
Объём (сутки)
GBP 796
0.14%
В обращении
95 654 435 WOW
Дата эмиссии
01.04.2018

Data provided by Coingecko API

WOW Статистика цены

Wownero Цена сегодня

Wownero Цена
GBP 0,02577699

Изменение цены

GBP 0,00238852
10.21%
24ч. мин. / 24ч. макс.
GBP 0,02322483 / GBP 0,0259394

Объем

GBP 796,24
0.14%
Объем / Рыночная капитализация
0,00032292878
Доминирование
0,000084840133%
Рейтинг
#2744

Wownero Предложение

В обращении
95 654 435,458 WOW
Общее предложение
95 661 803,941 WOW
Максимальное предложение
184 000 000 WOW

Wownero Рыночная капитализация

Рыночная капитализация
GBP 2 465 683
10.24%

Разбавленная рыночная капитализация

GBP 2 465 873
9.73%

Wownero Цена вчера

Вчерашняя мин. / макс цена
GBP 0,023473954 / GBP 0,023507867
Вчерашняя цена открытия / закрытия
GBP 0,023507867 / GBP 0,023473954
Вчерашнее изменение цены
9.73%
Вчерашний объем
GBP 879,23685

Wownero История цены

Мин. / макс цена за 7 дней
GBP 0,030186364 / GBP 0,035542013
Мин. / максцена за 30 дней
GBP 0,0222942 / GBP 0,024516216
Мин. / макс цена за 90 дней
GBP 0,0222942 / GBP 0,024516216
Мин. / макс цена за 52 недели
GBP 0,0222942 / GBP 0,026667421
Исторический макс.апр. 22, 2021 (4 лет назад)
GBP 1,5
98.29%
Исторический мин.март 13, 2020 (5 лет назад)
GBP 0,00088389
2816.13%

Data provided by Coingecko API

Конвертер WOW GBP

Wownero
WowneroWOW
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WOW Safely with 3Commas

Use a proven backtested strategy for WOW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Wownero в реальном времени (WOW к GBP)

    WOWGBP от TradingView

    Wownero обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Wownero (GBP)

    Дата
    02.09.2025
    GBP 0,024139
    GBP 0
    GBP 0,024516
    GBP 0,023315
    01.09.2025
    GBP 0,022706
    GBP 0,024139
    GBP 0,02418
    GBP 0,022294
    31.08.2025
    GBP 0,022519
    GBP 0,022706
    GBP 0,024234
    GBP 0,022405
    30.08.2025
    GBP 0,02241
    GBP 0,022519
    GBP 0,022698
    GBP 0,022375
    29.08.2025
    GBP 0,022766
    GBP 0,02241
    GBP 0,025517
    GBP 0,022359
    28.08.2025
    GBP 0,023142
    GBP 0,022766
    GBP 0,024339
    GBP 0,022576
    27.08.2025
    GBP 0,024292
    GBP 0,023142
    GBP 0,026667
    GBP 0,022675

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    17 hours, 5 minutes undefined 40 seconds

    Explore Our Other Products for WOW

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 780
    0.33%
    КапитализацияGBP 2,21T
    ОбъёмGBP 48,51B
    2
    GBP 4 315,26
    2.13%
    КапитализацияGBP 520,41B
    ОбъёмGBP 32,48B
    4
    GBP 2,82
    0.43%
    КапитализацияGBP 167,67B
    ОбъёмGBP 7,16B
    5
    GBP 851,94
    0.27%
    КапитализацияGBP 118,58B
    ОбъёмGBP 1B
    6
    GBP 208,74
    2.20%
    КапитализацияGBP 112,93B
    ОбъёмGBP 9,15B
    9
    GBP 0,215925
    0.63%
    КапитализацияGBP 32,54B
    ОбъёмGBP 1,96B

    Data provided by Coingecko API

    Больше криптовалют

    2745
    GBP 0,01647498
    17.40%
    КапитализацияGBP 2,47M
    ОбъёмGBP 1,36M
    2742
    GBP 0,01010383
    1.52%
    КапитализацияGBP 2,47M
    ОбъёмGBP 8 365
    2743
    GBP 0,0008974
    11.17%
    КапитализацияGBP 2,47M
    ОбъёмGBP 5 276
    2746
    GBP 0,01257175
    8.35%
    КапитализацияGBP 2,46M
    ОбъёмGBP 7 339
    2751
    GBP 2,48
    4.92%
    КапитализацияGBP 2,46M
    ОбъёмGBP 35 698

    Data provided by Coingecko API