Цена BitmapPunks (BMP) Текущая стоимость

BitmapPunks logo
BMPBitmapPunks
GBP 2,17 -7.68%
Рыночная капитализация
GBP 9,16M
7.31%
Объём (сутки)
GBP 90 986
0.64%
В обращении
4 200 000 BMP
Дата эмиссии
-

Data provided by Coingecko API

BMP Статистика цены

BitmapPunks Цена сегодня

BitmapPunks Цена
GBP 2,17

Изменение цены

GBP -0,18091302
7.68%
24ч. мин. / 24ч. макс.
GBP 2,15 / GBP 2,38

Объем

GBP 90 986
0.64%
Объем / Рыночная капитализация
0,0099280693
Доминирование
0,00031018681%
Рейтинг
#1642

BitmapPunks Предложение

В обращении
4 200 000 BMP
Общее предложение
4 200 000 BMP
Максимальное предложение
4 200 000 BMP

BitmapPunks Рыночная капитализация

Рыночная капитализация
GBP 9 164 521
7.31%

Разбавленная рыночная капитализация

GBP 9 164 521
1.15%

BitmapPunks Цена вчера

Вчерашняя мин. / макс цена
GBP 2,1519942 / GBP 2,1625392
Вчерашняя цена открытия / закрытия
GBP 2,1625392 / GBP 2,1519942
Вчерашнее изменение цены
0.59%
Вчерашний объем
GBP 92 922,184

BitmapPunks История цены

Мин. / макс цена за 7 дней
GBP 2,905758 / GBP 4,4137969
Мин. / максцена за 30 дней
GBP 2,1519188 / GBP 2,3690555
Мин. / макс цена за 90 дней
GBP 2,1519188 / GBP 2,9979674
Мин. / макс цена за 52 недели
GBP 2,1519188 / GBP 3,2916818
Исторический макс.июнь 5, 2025 (2 месяцев назад)
GBP 11,25
80.63%
Исторический мин.июнь 6, 2025 (2 месяцев назад)
GBP 0,359808
505.55%

Data provided by Coingecko API

Конвертер BMP GBP

BitmapPunks
BitmapPunksBMP
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BMP Safely with 3Commas

Use a proven backtested strategy for BMP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BitmapPunks в реальном времени (BMP к GBP)

    BMPGBP от TradingView

    BitmapPunks обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BitmapPunks (GBP)

    Дата
    28.08.2025
    GBP 2,342673
    GBP 0
    GBP 2,361949
    GBP 2,151919
    27.08.2025
    GBP 2,790333
    GBP 2,342673
    GBP 2,790333
    GBP 2,296308
    26.08.2025
    GBP 2,913437
    GBP 2,790333
    GBP 2,913437
    GBP 2,736013
    25.08.2025
    GBP 2,941576
    GBP 2,913437
    GBP 2,997967
    GBP 2,891415
    24.08.2025
    GBP 3,145546
    GBP 2,941576
    GBP 3,158331
    GBP 2,871439
    23.08.2025
    GBP 3,207783
    GBP 3,145546
    GBP 3,207783
    GBP 3,058735
    22.08.2025
    GBP 3,179793
    GBP 3,207783
    GBP 3,291682
    GBP 3,057381

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    20 hours, 35 minutes undefined 11 seconds

    Explore Our Other Products for BMP

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 599
    0.22%
    КапитализацияGBP 2,22T
    ОбъёмGBP 33,37B
    2
    GBP 4 481,26
    1.17%
    КапитализацияGBP 540,29B
    ОбъёмGBP 28,53B
    3
    GBP 2,94
    1.31%
    КапитализацияGBP 175,09B
    ОбъёмGBP 5,57B
    5
    GBP 872,9
    1.57%
    КапитализацияGBP 121,52B
    ОбъёмGBP 1,51B
    6
    GBP 215,19
    3.87%
    КапитализацияGBP 116,25B
    ОбъёмGBP 12,97B
    9
    GBP 0,222258
    0.42%
    КапитализацияGBP 33,47B
    ОбъёмGBP 1,83B

    Data provided by Coingecko API

    Больше криптовалют

    1638
    GBP 0,00004879
    3.28%
    КапитализацияGBP 9,24M
    ОбъёмGBP 158 162
    1639
    GBP 0,43761
    15.63%
    КапитализацияGBP 9,19M
    ОбъёмGBP 108 992
    1643
    GBP 0,00000436
    7.37%
    КапитализацияGBP 9,16M
    ОбъёмGBP 363 365
    1644
    GBP 0,04647347
    7.53%
    КапитализацияGBP 9,15M
    ОбъёмGBP 72 175
    1641
    GBP 2,18
    7.43%
    КапитализацияGBP 9,13M
    ОбъёмGBP 90 585

    Data provided by Coingecko API