Цена Iron Fish (IRON) Текущая стоимость

Iron Fish logo
IRONIron Fish
RUB 13,88 -4.40%
Рыночная капитализация
RUB 920,65M
4.13%
Объём (сутки)
RUB 10 785 633
0.01%
В обращении
66 219 060 IRON
Дата эмиссии
-

Data provided by Coingecko API

IRON Статистика цены

Iron Fish Цена сегодня

Iron Fish Цена
RUB 13,88

Изменение цены

RUB -0,63885927
4.40%
24ч. мин. / 24ч. макс.
RUB 13,41 / RUB 14,58

Объем

RUB 10 785 633
0.01%
Объем / Рыночная капитализация
0,011715185
Доминирование
0,00029002199%
Рейтинг
#1678

Iron Fish Предложение

В обращении
66 219 060 IRON
Общее предложение
66 244 290 IRON
Максимальное предложение
0 IRON

Iron Fish Рыночная капитализация

Рыночная капитализация
RUB 920 654 080
4.13%

Разбавленная рыночная капитализация

RUB 921 004 860
3.90%

Iron Fish Цена вчера

Вчерашняя мин. / макс цена
RUB 14,434842 / RUB 14,499149
Вчерашняя цена открытия / закрытия
RUB 14,499149 / RUB 14,434842
Вчерашнее изменение цены
4.06%
Вчерашний объем
RUB 10 384 822

Iron Fish История цены

Мин. / макс цена за 7 дней
RUB 0,16612755 / RUB 0,18198284
Мин. / максцена за 30 дней
RUB 14,419317 / RUB 14,627803
Мин. / макс цена за 90 дней
RUB 13,980558 / RUB 14,72665
Мин. / макс цена за 52 недели
RUB 13,743989 / RUB 14,72665
Исторический макс.апр. 25, 2023 (2 лет назад)
RUB 1 385,25
99.00%
Исторический мин.март 27, 2025 (5 месяцев назад)
RUB 6,63
109.78%

Data provided by Coingecko API

Конвертер IRON RUB

Iron Fish
Iron FishIRON
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IRON Safely with 3Commas

Use a proven backtested strategy for IRON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Iron Fish в реальном времени (IRON к RUB)

    IRONRUB от TradingView

    Iron Fish обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Iron Fish (RUB)

    Дата
    05.09.2025
    RUB 14,543509
    RUB 0
    RUB 14,627803
    RUB 14,434842
    04.09.2025
    RUB 14,51991
    RUB 14,543509
    RUB 14,588874
    RUB 14,37867
    03.09.2025
    RUB 14,435113
    RUB 14,51991
    RUB 14,72665
    RUB 14,289223
    02.09.2025
    RUB 14,080977
    RUB 14,435113
    RUB 14,491739
    RUB 13,980558
    01.09.2025
    RUB 13,75036
    RUB 14,080977
    RUB 14,142899
    RUB 13,743989
    31.08.2025
    RUB 14,020665
    RUB 13,75036
    RUB 14,168468
    RUB 13,773743
    30.08.2025
    RUB 14,150471
    RUB 14,020665
    RUB 14,27456
    RUB 14,034266

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    4 hours, 44 minutes undefined 19 seconds

    Explore Our Other Products for IRON

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 220
    0.89%
    КапитализацияRUB 2,2T
    ОбъёмRUB 24,66B
    2
    RUB 4 275,54
    1.01%
    КапитализацияRUB 516,17B
    ОбъёмRUB 15,15B
    4
    RUB 2,8
    1.41%
    КапитализацияRUB 166,99B
    ОбъёмRUB 2,6B
    5
    RUB 859,35
    1.00%
    КапитализацияRUB 119,63B
    ОбъёмRUB 977,18M
    6
    RUB 199,93
    2.30%
    КапитализацияRUB 108,23B
    ОбъёмRUB 3,46B
    9
    RUB 0,214081
    1.03%
    КапитализацияRUB 32,29B
    ОбъёмRUB 1,11B

    Data provided by Coingecko API

    Больше криптовалют

    1675
    RUB 2,06
    0.86%
    КапитализацияRUB 928,74M
    ОбъёмRUB 15,78M
    1676
    RUB 7,78
    1.71%
    КапитализацияRUB 922,64M
    ОбъёмRUB 560,57M
    1677
    RUB 1,71
    0.95%
    КапитализацияRUB 921,39M
    ОбъёмRUB 34,27M
    1679
    RUB 5,3
    0.09%
    КапитализацияRUB 920,33M
    ОбъёмRUB 865 088
    1680
    RUB 0,103916
    2.38%
    КапитализацияRUB 919,57M
    ОбъёмRUB 212,06M

    Data provided by Coingecko API