Цена iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) (IEMGON) Текущая стоимость

IEMGONiShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)

BTC 0,000561 -0.22%Текущая цена в Bitcoin

BTC 16

2.92%

BTC 0

0.10%

28 506 IEMGON

Data provided by Coingecko API

IEMGON Статистика цены

iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) Цена сегодня

iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) Цена

BTC 0,00056139

BTC -0,0000012516482

0.22%

24ч. мин. / 24ч. макс.

BTC 0,00055969 / BTC 0,00056264

Объем 24ч.

BTC 0,48872749

0.10%

Объем / Рыночная капитализация

0,030539742

Доминирование

0,000045367118%

#3462

iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) Предложение

28 506,184 IEMGON

Общее предложение

28 506,184 IEMGON

Максимальное предложение

0 IEMGON

iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) Рыночная капитализация

BTC 16,003

2.92%

Разбавленная рыночная капитализация

BTC 16,003

0.32%

iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) Цена вчера

Вчерашняя мин. / макс цена

BTC 0,00056292246 / BTC 0,0005634826

Вчерашняя цена открытия / закрытия

BTC 0,00056292246 / BTC 0,0005634826

Вчерашнее изменение цены

0.32%

Вчерашний объем

BTC 0,60783846

iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) История цены

Мин. / макс цена за 7 дней

BTC 60,861676 / BTC 63,391493

Мин. / максцена за 30 дней

BTC 0,00055201449 / BTC 0,0005668341

Мин. / макс цена за 90 дней

BTC 0,00054739946 / BTC 0,0005668341

Мин. / макс цена за 52 недели

BTC 0,00054739946 / BTC 0,0005668341

BTC 0,00056766

1.11%

Исторический мин.сент. 5, 2025 (3 дней назад)

BTC 0,00054506

3.00%

Data provided by Coingecko API

Конвертер IEMGON BTC

iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)IEMGON

iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)

BitcoinBTC

Bitcoin

Data provided by Coingecko API

Ready to use

Start Trading IEMGON Safely with 3Commas

Use a proven backtested strategy for IEMGON or test your own before going live. Access historical data and performance insights to trade with confidence.

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

График стоимости iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) в реальном времени (IEMGON к BTC)

IEMGONBTC от TradingView

iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) обменники

Instant crypto to crypto exchange coming soon!

Данные об истории цен на iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) (BTC)

Дата
06.09.2025	BTC 0,000561	BTC 0	BTC 0,000564	BTC 0,000559
05.09.2025	BTC 0,000565	BTC 0,000561	BTC 0,000567	BTC 0,000547
04.09.2025	BTC 0,000562	BTC 0,000565	BTC 0,000566	BTC 0,000549
03.09.2025	BTC 0,000554	BTC 0,000562	BTC 0,00056	BTC 0,000553
02.09.2025	BTC 0,000555	BTC 0,000554	BTC 0,00056	BTC 0,000555

Data provided by Coingecko API

Crypto fear & Greed Index

Historical Values

NowNeutral

YesterdayFear

Last weekNeutral

Last monthGreed

Next Update

The next update will happen in:

7 hours, 42 minutes undefined 53 seconds

Explore Our Other Products for IEMGON

DCA Bot

Invest in IEMGON gradually and reduce risk using our supercharged Dollar-Cost Averaging Bot. Automate your entries at better prices, set take profit targets, and protect your capital with trailing stop loss. No coding required.

Learn more

Signal Bot

Execute your IEMGON trading strategy using webhook signals from any source or using a TradingView Strategy.

Learn more

GRID Bot

Capitalize on IEMGON price movements 24/7, even in sideways markets. The Grid Bot places smart buy and sell orders within preset ranges to capture every market swing.

Learn more