Цена iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) (IEMGON) Текущая стоимость

IEMGONiShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)

INR 5 478,84+ 0.01%Текущая цена в Indian Rupee

INR 151,41M

0.01%

INR 5 915 997

0.00%

27 636 IEMGON

Data provided by Coingecko API

IEMGON Статистика цены

iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) Цена сегодня

iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) Цена

INR 5 478,84

INR 0,694052

0.01%

24ч. мин. / 24ч. макс.

INR 5 477,98 / INR 5 478,98

Объем 24ч.

INR 5 915 997

0.00%

Объем / Рыночная капитализация

0,039072437

Доминирование

0,00004379249%

#3452

iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) Предложение

27 635,612 IEMGON

Общее предложение

27 635,612 IEMGON

Максимальное предложение

0 IEMGON

iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) Рыночная капитализация

INR 151 411 010

0.01%

Разбавленная рыночная капитализация

INR 151 411 010

iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) Цена вчера

Вчерашняя мин. / макс цена

INR 5 478,8367 / INR 5 478,8367

Вчерашняя цена открытия / закрытия

INR 5 478,8367 / INR 5 478,8367

Вчерашний объем

INR 5 915 997,1

iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) История цены

Мин. / макс цена за 7 дней

INR 60,861676 / INR 63,391493

Мин. / максцена за 30 дней

INR 5 424,5481 / INR 5 594,5714

Мин. / макс цена за 90 дней

INR 5 363,7112 / INR 5 594,5714

Мин. / макс цена за 52 недели

INR 5 363,7112 / INR 5 594,5714

INR 5 596,53

2.10%

Исторический мин.сент. 4, 2025 (2 дней назад)

INR 5 363,32

2.15%

Data provided by Coingecko API

Конвертер IEMGON INR

iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)IEMGON

iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)

Indian RupeeINR

Indian Rupee

Data provided by Coingecko API

Ready to use

Start Trading IEMGON Safely with 3Commas

Use a proven backtested strategy for IEMGON or test your own before going live. Access historical data and performance insights to trade with confidence.

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

График стоимости iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) в реальном времени (IEMGON к INR)

IEMGONINR от TradingView

iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) обменники

Instant crypto to crypto exchange coming soon!

Данные об истории цен на iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) (INR)

Дата
06.09.2025	INR 5 478,278282	INR 0	INR 5 478,925795	INR 5 478,031173
05.09.2025	INR 5 513,519926	INR 5 478,278282	INR 5 594,571374	INR 5 424,548139
04.09.2025	INR 5 456,717751	INR 5 513,519926	INR 5 529,497295	INR 5 363,711195
03.09.2025	INR 5 478,213889	INR 5 456,717751	INR 5 493,970391	INR 5 441,308443
02.09.2025	INR 5 446,300156	INR 5 478,213889	INR 5 458,559596	INR 5 433,16767

Data provided by Coingecko API

Crypto fear & Greed Index

Historical Values

NowFear

YesterdayNeutral

Last weekFear

Last monthGreed

Next Update

The next update will happen in:

22 hours, 47 minutes undefined 56 seconds

Explore Our Other Products for IEMGON

DCA Bot

Invest in IEMGON gradually and reduce risk using our supercharged Dollar-Cost Averaging Bot. Automate your entries at better prices, set take profit targets, and protect your capital with trailing stop loss. No coding required.

Learn more

Signal Bot

Execute your IEMGON trading strategy using webhook signals from any source or using a TradingView Strategy.

Learn more

GRID Bot

Capitalize on IEMGON price movements 24/7, even in sideways markets. The Grid Bot places smart buy and sell orders within preset ranges to capture every market swing.

Learn more