Цена iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) (IEMGON) Текущая стоимость

IEMGONiShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)

JPY 9 157,83 -0.37%Текущая цена в Japanese yen

JPY 253,08M

25.13%

JPY 44 151 032

0.00%

27 636 IEMGON

Data provided by Coingecko API

IEMGON Статистика цены

iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) Цена сегодня

iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) Цена

JPY 9 157,83

JPY -33,927777

0.37%

24ч. мин. / 24ч. макс.

JPY 9 141,93 / JPY 9 256,66

Объем 24ч.

JPY 44 151 032

0.00%

Объем / Рыночная капитализация

0,17445331

Доминирование

0,000043386891%

#3445

iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) Предложение

27 635,612 IEMGON

Общее предложение

27 635,612 IEMGON

Максимальное предложение

0 IEMGON

iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) Рыночная капитализация

JPY 253 082 230

25.13%

Разбавленная рыночная капитализация

JPY 253 082 230

0.01%

iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) Цена вчера

Вчерашняя мин. / макс цена

JPY 9 156,4119 / JPY 9 156,8409

Вчерашняя цена открытия / закрытия

JPY 9 156,4119 / JPY 9 156,8409

Вчерашнее изменение цены

0.01%

Вчерашний объем

JPY 57 066 280

iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) История цены

Мин. / макс цена за 7 дней

JPY 60,861676 / JPY 63,391493

Мин. / максцена за 30 дней

JPY 9 107,906 / JPY 9 391,2425

Мин. / макс цена за 90 дней

JPY 9 156,4119 / JPY 9 249,9122

Мин. / макс цена за 52 недели

JPY 9 026,5952 / JPY 9 391,2425

JPY 9 392,94

2.51%

Исторический мин.сент. 4, 2025 (2 дней назад)

JPY 9 022,53

1.49%

Data provided by Coingecko API

Конвертер IEMGON JPY

iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)IEMGON

iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)

Japanese yenJPY

Japanese yen

Data provided by Coingecko API

Ready to use

Start Trading IEMGON Safely with 3Commas

Use a proven backtested strategy for IEMGON or test your own before going live. Access historical data and performance insights to trade with confidence.

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

График стоимости iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) в реальном времени (IEMGON к JPY)

IEMGONJPY от TradingView

iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) обменники

Instant crypto to crypto exchange coming soon!

Данные об истории цен на iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) (JPY)

Дата
05.09.2025	JPY 9 204,637458	JPY 0	JPY 9 391,242515	JPY 9 107,905973
04.09.2025	JPY 9 188,331531	JPY 9 204,637458	JPY 9 300,595775	JPY 9 026,595185
03.09.2025	JPY 9 225,668013	JPY 9 188,331531	JPY 9 250,8431	JPY 9 187,40975
02.09.2025	JPY 9 156,531407	JPY 9 225,668013	JPY 9 213,788386	JPY 9 145,440156

Data provided by Coingecko API

Crypto fear & Greed Index

Historical Values

NowNeutral

YesterdayNeutral

Last weekNeutral

Last monthGreed

Next Update

The next update will happen in:

8 hours, 36 minutes undefined 35 seconds

Explore Our Other Products for IEMGON

DCA Bot

Invest in IEMGON gradually and reduce risk using our supercharged Dollar-Cost Averaging Bot. Automate your entries at better prices, set take profit targets, and protect your capital with trailing stop loss. No coding required.

Learn more

Signal Bot

Execute your IEMGON trading strategy using webhook signals from any source or using a TradingView Strategy.

Learn more

GRID Bot

Capitalize on IEMGON price movements 24/7, even in sideways markets. The Grid Bot places smart buy and sell orders within preset ranges to capture every market swing.

Learn more