iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) (IEMGON) Valor real atual

iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
IEMGONiShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
BTC 0,000568+ 1.21%
Capitalização de mercado
BTC 24
27.65%
Volume (24)
BTC 5
0.22%
Fornecimento em circulação
42 490 IEMGON
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de IEMGON

iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) Preço hoje

iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) Preço
BTC 0,00056816

Alteração de preço

BTC 0,00000677
1.21%
24h Baixo / 24h Alto
BTC 0,00055961 / BTC 0,00057536

Volume

BTC 5,012191
0.22%
Volume / Limite de mercado
0,2077481
Dominio de mercado
0,000068395941%
Posição de mercado
#2981

Fornecimento de iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)

Fornecimento em circulação
42 489,764 IEMGON
Fornecimento total
42 489,764 IEMGON
Fornecimento máximo
0 IEMGON

iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) Capitalização de mercado

Capitalização de mercado
BTC 24,12629
27.65%

Totalmente diluído
Limite de mercado

BTC 24,12629
0.05%

iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) Preço Ontem

Baixa / Alta de ontem
BTC 0,00056694038 / BTC 0,00056816913
Abertura / Fecho de Ontem
BTC 0,00056694038 / BTC 0,00056816913
A mudança de ontem
0.11%
Volume de ontem
BTC 5,0014229

Histórico do preço do iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)

7 dias Baixa / 7 dias Alta
BTC 60,861676 / BTC 63,902231
30 dias Baixa / 30 dias Alta
BTC 0,00055968591 / BTC 0,0005734928
90 dias Baixa / 90 dias Alta
BTC 0,00054739946 / BTC 0,0005734928
52 Semana Baixa / 52 Semana Alta
BTC 0,00054739946 / BTC 0,0005734928
Máxima de todos os temposGwen. 10, 2025 (0 dias atrás)
BTC 0,00057536
1.31%
Baixa de todos os temposGwen. 5, 2025 (5 dias atrás)
BTC 0,00054506
4.18%

Data provided by Coingecko API

IEMGON para BTC

iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)IEMGON
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IEMGON Safely with 3Commas

Use a proven backtested strategy for IEMGON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) para Bitcoin Gráfico de Preço (IEMGON para BTC)

    IEMGONBTC de TradingView

    iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) Trocas

    Instant crypto to crypto exchange coming soon!

    iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) Dados Históricos de Preços (BTC)

    Data
    09/09/2025
    BTC 0,000564
    BTC 0
    BTC 0,000573
    BTC 0,00056
    07/09/2025
    BTC 0,000563
    BTC 0
    BTC 0,000563
    BTC 0,000563
    06/09/2025
    BTC 0,000561
    BTC 0,000563
    BTC 0,000564
    BTC 0,000559
    05/09/2025
    BTC 0,000561
    BTC 0,000561
    BTC 0,000567
    BTC 0,000547
    04/09/2025
    BTC 0,000558
    BTC 0,000561
    BTC 0,000566
    BTC 0,000549
    03/09/2025
    BTC 0,000557
    BTC 0,000558
    BTC 0,00056
    BTC 0,000553

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 44 minutoss e 24 segundoss

    Explore Our Other Products for IEMGON

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    btc
    BitcoinBTC
    BTC 112 274
    0.45%
    Capitalização de mercadoBTC 2,24T
    VolumeBTC 44,74B
    2
    BTC 4 329,77
    0.52%
    Capitalização de mercadoBTC 522,57B
    VolumeBTC 25,97B
    3
    BTC 2,97
    1.42%
    Capitalização de mercadoBTC 176,78B
    VolumeBTC 4,57B
    5
    BTC 884,08
    0.17%
    Capitalização de mercadoBTC 123,07B
    VolumeBTC 1,06B
    6
    BTC 220,18
    1.13%
    Capitalização de mercadoBTC 119,38B
    VolumeBTC 9,15B
    9
    BTC 0,240517
    0.40%
    Capitalização de mercadoBTC 36,28B
    VolumeBTC 3,13B

    Data provided by Coingecko API

    Mais criptomoedas

    2978
    BTC 0,00000092
    1.28%
    Capitalização de mercadoBTC 24
    VolumeBTC 0
    2979
    BTC 0,0000002
    1.05%
    Capitalização de mercadoBTC 24
    VolumeBTC 1
    2980
    BTC 0,00000002
    22.14%
    Capitalização de mercadoBTC 24
    VolumeBTC 1
    2982
    BTC 0,00000479
    0.53%
    Capitalização de mercadoBTC 24
    VolumeBTC 3
    2983
    BTC 0
    12.36%
    Capitalização de mercadoBTC 24
    VolumeBTC 1

    Data provided by Coingecko API