Цена iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON) Текущая стоимость

iShares Core S&P 500 ETF (Ondo Tokenized ETF) logo
IVVONiShares Core S&P 500 ETF (Ondo Tokenized ETF)
554,47 -0.91%
Рыночная капитализация
€3,86M
29.14%
Объём (сутки)
898 652
0.01%
В обращении
6 957 IVVON
Дата эмиссии
-

Data provided by Coingecko API

IVVON Статистика цены

iShares Core S&P 500 ETF (Ondo Tokenized ETF) Цена сегодня

iShares Core S&P 500 ETF (Ondo Tokenized ETF) Цена
€554,47

Изменение цены

€-5,0945622
0.91%
24ч. мин. / 24ч. макс.
€551,45 / €559,92

Объем

€898 652
0.01%
Объем / Рыночная капитализация
0,23294664
Доминирование
0,00011452269%
Рейтинг
#2411

iShares Core S&P 500 ETF (Ondo Tokenized ETF) Предложение

В обращении
6 957,39 IVVON
Общее предложение
6 957,39 IVVON
Максимальное предложение
0 IVVON

iShares Core S&P 500 ETF (Ondo Tokenized ETF) Рыночная капитализация

Рыночная капитализация
€3 857 759
29.14%

Разбавленная рыночная капитализация

€3 857 759

iShares Core S&P 500 ETF (Ondo Tokenized ETF) Цена вчера

Вчерашняя мин. / макс цена
€554,45471 / €554,49731
Вчерашняя цена открытия / закрытия
€554,49731 / €554,45471
Вчерашний объем
€898 706,94

iShares Core S&P 500 ETF (Ondo Tokenized ETF) История цены

Мин. / макс цена за 7 дней
€638,5803 / €654,54555
Мин. / максцена за 30 дней
€552,32315 / €560,44373
Мин. / макс цена за 90 дней
€552,32315 / €554,7162
Мин. / макс цена за 52 недели
€547,86933 / €560,44373
Исторический макс.сент. 5, 2025 (1 дней назад)
€560,86
1.14%
Исторический мин.сент. 2, 2025 (3 дней назад)
€547,54
1.27%

Data provided by Coingecko API

Конвертер IVVON EUR

iShares Core S&P 500 ETF (Ondo Tokenized ETF)
iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IVVON Safely with 3Commas

Use a proven backtested strategy for IVVON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости iShares Core S&P 500 ETF (Ondo Tokenized ETF) в реальном времени (IVVON к EUR)

    IVVONEUR от TradingView

    iShares Core S&P 500 ETF (Ondo Tokenized ETF) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на iShares Core S&P 500 ETF (Ondo Tokenized ETF) (EUR)

    Дата
    05.09.2025
    €552,748909
    €0
    €560,443734
    €552,323145
    04.09.2025
    €557,676695
    €552,748909
    €560,340301
    €554,712188
    03.09.2025
    €554,932044
    €557,676695
    €555,310942
    €552,287055
    02.09.2025
    €548,822323
    €554,932044
    €554,51164
    €547,869329

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    15 hours, 35 minutes undefined 30 seconds

    Explore Our Other Products for IVVON

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 794
    1.74%
    Капитализация€2,21T
    Объём€47,48B
    2
    4 307,13
    1.89%
    Капитализация€519,84B
    Объём€32,21B
    4
    2,82
    0.70%
    Капитализация€167,95B
    Объём€5,52B
    5
    859,38
    1.27%
    Капитализация€119,64B
    Объём€1,05B
    6
    202,83
    1.99%
    Капитализация€109,74B
    Объём€6,53B
    9
    0,22
    0.54%
    Капитализация€32,52B
    Объём€1,91B

    Data provided by Coingecko API

    Больше криптовалют

    2410
    0,00407271
    5.84%
    Капитализация€3,86M
    Объём€297 341
    2415
    0,00053559
    6.80%
    Капитализация€3,86M
    Объём€584 141
    2420
    0,00419826
    5.05%
    Капитализация€3,86M
    Объём€114 448
    2412
    0,00477641
    7.57%
    Капитализация€3,85M
    Объём€6 463
    2413
    0,00038472
    1.67%
    Капитализация€3,85M
    Объём€293

    Data provided by Coingecko API