Цена iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) (ITOTON) Текущая стоимость

ITOTONiShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)

ETH 0,033086+ 2.08%Текущая цена в Ethereum

ETH 453

41.13%

ETH 125

0.36%

13 699 ITOTON

Data provided by Coingecko API

ITOTON Статистика цены

iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) Цена сегодня

iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) Цена

ETH 0,03308648

ETH 0,00067495

2.08%

24ч. мин. / 24ч. макс.

ETH 0,03187821 / ETH 0,03311954

Объем 24ч.

ETH 125,409

0.36%

Объем / Рыночная капитализация

0,27669325

Доминирование

0,000050230656%

#3301

iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) Предложение

13 698,702 ITOTON

Общее предложение

13 698,702 ITOTON

Максимальное предложение

0 ITOTON

iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) Рыночная капитализация

ETH 453,242

41.13%

Разбавленная рыночная капитализация

ETH 453,242

0.25%

iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) Цена вчера

Вчерашняя мин. / макс цена

ETH 0,032944955 / ETH 0,033065158

Вчерашняя цена открытия / закрытия

ETH 0,032944955 / ETH 0,033065158

Вчерашнее изменение цены

0.25%

Вчерашний объем

ETH 124,8845

iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) История цены

Мин. / макс цена за 7 дней

ETH 139,25473 / ETH 143,905

Мин. / максцена за 30 дней

ETH 0,031949929 / ETH 0,03322182

Мин. / макс цена за 90 дней

ETH 0,032944955 / ETH 0,033065158

Мин. / макс цена за 52 недели

ETH 0,031339877 / ETH 0,03322182

ETH 0,03360717

1.67%

Исторический мин.сент. 3, 2025 (2 дней назад)

ETH 0,03133121

5.47%

Data provided by Coingecko API

Конвертер ITOTON ETH

iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)ITOTON

iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)

EthereumETH

Ethereum

Data provided by Coingecko API

Ready to use

Start Trading ITOTON Safely with 3Commas

Use a proven backtested strategy for ITOTON or test your own before going live. Access historical data and performance insights to trade with confidence.

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

График стоимости iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) в реальном времени (ITOTON к ETH)

ITOTONETH от TradingView

iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) обменники

Instant crypto to crypto exchange coming soon!

Данные об истории цен на iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) (ETH)

Дата
05.09.2025	ETH 0,03225	ETH 0	ETH 0,033065	ETH 0,03195
04.09.2025	ETH 0,032166	ETH 0,03225	ETH 0,033222	ETH 0,031506
03.09.2025	ETH 0,032585	ETH 0,032166	ETH 0,032787	ETH 0,03134
02.09.2025	ETH 0,032305	ETH 0,032585	ETH 0,03316	ETH 0,03189

Data provided by Coingecko API

Crypto fear & Greed Index

Historical Values

NowNeutral

YesterdayNeutral

Last weekNeutral

Last monthGreed

Next Update

The next update will happen in:

13 hours, 59 minutes undefined 59 seconds

Explore Our Other Products for ITOTON

DCA Bot

Invest in ITOTON gradually and reduce risk using our supercharged Dollar-Cost Averaging Bot. Automate your entries at better prices, set take profit targets, and protect your capital with trailing stop loss. No coding required.

Learn more

Signal Bot

Execute your ITOTON trading strategy using webhook signals from any source or using a TradingView Strategy.

Learn more

GRID Bot

Capitalize on ITOTON price movements 24/7, even in sideways markets. The Grid Bot places smart buy and sell orders within preset ranges to capture every market swing.

Learn more