Цена iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) (ITOTON) Текущая стоимость

ITOTONiShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)

JPY 20 948 0.00%Текущая цена в Japanese yen

JPY 286,95M

JPY 13 823 793

0.00%

13 699 ITOTON

Data provided by Coingecko API

ITOTON Статистика цены

iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) Цена сегодня

iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) Цена

JPY 20 948

JPY <0.000001

24ч. мин. / 24ч. макс.

JPY 20 948 / JPY 20 948

Объем 24ч.

JPY 13 823 793

0.00%

Объем / Рыночная капитализация

0,048174264

Доминирование

0,000049193646%

#3324

iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) Предложение

13 698,702 ITOTON

Общее предложение

13 698,702 ITOTON

Максимальное предложение

0 ITOTON

iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) Рыночная капитализация

JPY 286 953 900

Разбавленная рыночная капитализация

JPY 286 953 900

iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) Цена вчера

Вчерашняя мин. / макс цена

JPY 20 947,525 / JPY 20 947,525

Вчерашняя цена открытия / закрытия

JPY 20 947,525 / JPY 20 947,525

Вчерашний объем

JPY 13 823 793

iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) История цены

Мин. / макс цена за 7 дней

JPY 139,25473 / JPY 143,905

Мин. / максцена за 30 дней

JPY 20 798,676 / JPY 20 947,865

Мин. / макс цена за 90 дней

JPY 20 771,25 / JPY 21 346,114

Мин. / макс цена за 52 недели

JPY 20 641,328 / JPY 21 403,805

JPY 21 487

2.51%

Исторический мин.сент. 2, 2025 (5 дней назад)

JPY 20 629

1.55%

Data provided by Coingecko API

Конвертер ITOTON JPY

iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)ITOTON

iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)

Japanese yenJPY

Japanese yen

Data provided by Coingecko API

Ready to use

Start Trading ITOTON Safely with 3Commas

Use a proven backtested strategy for ITOTON or test your own before going live. Access historical data and performance insights to trade with confidence.

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

График стоимости iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) в реальном времени (ITOTON к JPY)

ITOTONJPY от TradingView

iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) обменники

Instant crypto to crypto exchange coming soon!

Данные об истории цен на iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) (JPY)

Дата
05.09.2025	JPY 21 105,02599	JPY 0	JPY 21 137,837862	JPY 20 798,675932
04.09.2025	JPY 20 872,391924	JPY 21 105,02599	JPY 21 346,113674	JPY 20 858,467669
03.09.2025	JPY 20 904,329168	JPY 20 872,391924	JPY 21 034,20424	JPY 20 771,25028
02.09.2025	JPY 20 968,229271	JPY 20 904,329168	JPY 21 403,805081	JPY 20 641,327992

Data provided by Coingecko API

Crypto fear & Greed Index

Historical Values

NowFear

YesterdayNeutral

Last weekFear

Last monthGreed

Next Update

The next update will happen in:

1 hour, 50 minutes undefined 42 seconds

Explore Our Other Products for ITOTON

DCA Bot

Invest in ITOTON gradually and reduce risk using our supercharged Dollar-Cost Averaging Bot. Automate your entries at better prices, set take profit targets, and protect your capital with trailing stop loss. No coding required.

Learn more

Signal Bot

Execute your ITOTON trading strategy using webhook signals from any source or using a TradingView Strategy.

Learn more

GRID Bot

Capitalize on ITOTON price movements 24/7, even in sideways markets. The Grid Bot places smart buy and sell orders within preset ranges to capture every market swing.

Learn more