iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) (ITOTON) Valor actual

iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) logo
ITOTONiShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ETH 0,0328+ 0.28%
Capitalización de Mercado
ETH 750
32.28%
Volumen (24)
ETH 181
0.43%
Suministro circulante
22.866 ITOTON
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ITOTON

Precio de hoy de iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)

Precio de iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ETH 0,03279983

Cambio de precio en

ETH 0,00009123
0.28%
Mínimo/máximo en 24 h
ETH 0,03262404 / ETH 0,03332322

Volumen de trading en

ETH 181,134
0.43%
Volumen/capitalización de mercado
0,24151329
Dominancia en el mercado
0,000083118492%
Rango en el mercado
#2779

Suministro de iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)

Suministro circulante
22.865,867 ITOTON
Suministro total
22.865,867 ITOTON
Suministro máximo
0 ITOTON

Capitalización de mercado de iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)

Capitalización de Mercado
ETH 749,996
32.28%

Capitalización de mercado
completamente diluida

ETH 749,996
0.72%

Precio de ayer de iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)

Mínimo/máximo de ayer
ETH 0,032966343 / ETH 0,033108734
Apertura/cierre de ayer
ETH 0,032966343 / ETH 0,033108734
Cambio de ayer
0.72%
Volumen de ayer
ETH 182,05376

Historial de precios de iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)

Mínimo/máximo en 7 días
ETH 140,30277 / ETH 143,905
Mínimo/máximo en 30 días
ETH 0,03258185 / ETH 0,033256025
Mínimo/máximo en 90 días
ETH 0,031949929 / ETH 0,033328919
Mínimo/máximo en 52 semanas
ETH 0,031339877 / ETH 0,033328919
Máximo históricosept 2, 2025 (7 days ago)
ETH 0,03360717
2.60%
All Time Lowsept 3, 2025 (6 days ago)
ETH 0,03133121
4.47%

Data provided by Coingecko API

Conversor de ITOTON a ETH

iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)ITOTON
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ITOTON Safely with 3Commas

Use a proven backtested strategy for ITOTON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) a Ethereum en tiempo real (ITOTON a ETH)

    ITOTONETH by TradingView

    iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) Intercambios

    Instant crypto to crypto exchange coming soon!

    iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) Histórico de Precios (ETH)

    Fecha
    9/9/2025
    ETH 0,033092
    ETH 0
    ETH 0,033256
    ETH 0,032669
    7/9/2025
    ETH 0,033194
    ETH 0
    ETH 0,033246
    ETH 0,03305
    6/9/2025
    ETH 0,032998
    ETH 0,033194
    ETH 0,033329
    ETH 0,032884
    5/9/2025
    ETH 0,033049
    ETH 0,032998
    ETH 0,033065
    ETH 0,03195
    4/9/2025
    ETH 0,031702
    ETH 0,033049
    ETH 0,033222
    ETH 0,031506
    3/9/2025
    ETH 0,032787
    ETH 0,031702
    ETH 0,032787
    ETH 0,03134

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerNeutral
    48
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    68

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 59 minutes and 3 seconds

    Explore Our Other Products for ITOTON

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 113.207
    0.45%
    Capitalización de MercadoETH 2,25T
    VolumenETH 49,48B
    2
    eth
    EthereumETH
    ETH 4366,36
    0.35%
    Capitalización de MercadoETH 527,04B
    VolumenETH 28,38B
    3
    ETH 2,99
    0.46%
    Capitalización de MercadoETH 178,44B
    VolumenETH 4,62B
    5
    ETH 888,62
    1.00%
    Capitalización de MercadoETH 123,68B
    VolumenETH 1,14B
    6
    ETH 223,23
    2.67%
    Capitalización de MercadoETH 120,91B
    VolumenETH 9,91B
    9
    ETH 0,242156
    1.62%
    Capitalización de MercadoETH 36,56B
    VolumenETH 3,15B

    Data provided by Coingecko API

    Más Criptomonedas

    2776
    ETH 0,00016177
    1.79%
    Capitalización de MercadoETH 753
    VolumenETH 17
    2777
    ETH 0,00000293
    2.46%
    Capitalización de MercadoETH 751
    VolumenETH 31
    2778
    ETH 0,00000096
    0.07%
    Capitalización de MercadoETH 750
    VolumenETH 1
    2780
    ETH 0,00029321
    2.06%
    Capitalización de MercadoETH 750
    VolumenETH 18
    2781
    ETH 0,00069129
    6.12%
    Capitalización de MercadoETH 750
    VolumenETH 103

    Data provided by Coingecko API