iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) (ITOTON) Valor actual

iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) logo
ITOTONiShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ETH 0,031575 -1.70%
Capitalización de Mercado
ETH 1138
23.89%
Volumen (24)
ETH 233
0.69%
Suministro circulante
36.008 ITOTON
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ITOTON

Precio de hoy de iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)

Precio de iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ETH 0,03157476

Cambio de precio en

ETH -0,00054453704
1.70%
Mínimo/máximo en 24 h
ETH 0,03161456 / ETH 0,0327023

Volumen de trading en

ETH 232,91
0.69%
Volumen/capitalización de mercado
0,20466608
Dominancia en el mercado
0,0001243172%
Rango en el mercado
#2369

Suministro de iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)

Suministro circulante
36.008,492 ITOTON
Suministro total
36.008,492 ITOTON
Suministro máximo
0 ITOTON

Capitalización de mercado de iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)

Capitalización de Mercado
ETH 1138
23.89%

Capitalización de mercado
completamente diluida

ETH 1138
2.68%

Precio de ayer de iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)

Mínimo/máximo de ayer
ETH 0,032361738 / ETH 0,032585562
Apertura/cierre de ayer
ETH 0,032361738 / ETH 0,032585562
Cambio de ayer
2.77%
Volumen de ayer
ETH 238,71474

Historial de precios de iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)

Mínimo/máximo en 7 días
ETH 141,36136 / ETH 146,54242
Mínimo/máximo en 30 días
ETH 0,032215736 / ETH 0,033648105
Mínimo/máximo en 90 días
ETH 0,032215736 / ETH 0,033648105
Mínimo/máximo en 52 semanas
ETH 0,031949929 / ETH 0,033648105
Máximo históricosept 11, 2025 (1 days ago)
ETH 0,0336481
6.09%
All Time Lowsept 3, 2025 (8 days ago)
ETH 0,03133121
0.85%

Data provided by Coingecko API

Conversor de ITOTON a ETH

iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)ITOTON
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ITOTON Safely with 3Commas

Use a proven backtested strategy for ITOTON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) a Ethereum en tiempo real (ITOTON a ETH)

    ITOTONETH by TradingView

    iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) Intercambios

    Instant crypto to crypto exchange coming soon!

    iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) Histórico de Precios (ETH)

    Fecha
    11/9/2025
    ETH 0,032952
    ETH 0
    ETH 0,033648
    ETH 0,032216
    10/9/2025
    ETH 0,033
    ETH 0,032952
    ETH 0,033249
    ETH 0,032359
    9/9/2025
    ETH 0,033092
    ETH 0,033
    ETH 0,033256
    ETH 0,032669
    7/9/2025
    ETH 0,033194
    ETH 0
    ETH 0,033246
    ETH 0,03305
    6/9/2025
    ETH 0,032998
    ETH 0,033194
    ETH 0,033329
    ETH 0,032884
    5/9/2025
    ETH 0,033049
    ETH 0,032998
    ETH 0,033065
    ETH 0,03195

    Data provided by Coingecko API

    Explore Our Other Products for ITOTON

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 115.142
    1.02%
    Capitalización de MercadoETH 2,29T
    VolumenETH 51,71B
    2
    eth
    EthereumETH
    ETH 4533,97
    2.38%
    Capitalización de MercadoETH 546,91B
    VolumenETH 36,57B
    3
    ETH 3,05
    1.41%
    Capitalización de MercadoETH 181,83B
    VolumenETH 6,04B
    5
    ETH 239,32
    6.30%
    Capitalización de MercadoETH 129,75B
    VolumenETH 13,79B
    6
    ETH 906,56
    0.61%
    Capitalización de MercadoETH 126,18B
    VolumenETH 1,39B
    8
    ETH 0,260719
    4.03%
    Capitalización de MercadoETH 39,31B
    VolumenETH 4,01B

    Data provided by Coingecko API

    Más Criptomonedas

    2364
    ETH 0,0000014
    3.32%
    Capitalización de MercadoETH 1146
    VolumenETH 0
    2365
    ETH 0,00017713
    2.01%
    Capitalización de MercadoETH 1145
    VolumenETH 29
    2366
    ETH 0,00001244
    1.44%
    Capitalización de MercadoETH 1144
    VolumenETH 53
    2370
    ETH 0,00000114
    2.52%
    Capitalización de MercadoETH 1136
    VolumenETH 45
    2368
    ETH 0
    0.49%
    Capitalización de MercadoETH 1135
    VolumenETH 11

    Data provided by Coingecko API