Цена iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) (ITOTON) Текущая стоимость

ITOTONiShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)

RUB 11 536,67 0.00%Текущая цена в Russian Ruble

RUB 158,04M

RUB 7 613 337

0.00%

13 699 ITOTON

Data provided by Coingecko API

ITOTON Статистика цены

iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) Цена сегодня

iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) Цена

RUB 11 536,67

Объем 24ч.

RUB 7 613 337

0.00%

Объем / Рыночная капитализация

0,048174263

Доминирование

0,000049784531%

#3355

iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) Предложение

13 698,702 ITOTON

Общее предложение

13 698,702 ITOTON

Максимальное предложение

0 ITOTON

iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) Рыночная капитализация

RUB 158 037 440

Разбавленная рыночная капитализация

RUB 158 037 440

iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) Цена вчера

Вчерашняя мин. / макс цена

RUB 11 536,672 / RUB 11 536,672

Вчерашняя цена открытия / закрытия

RUB 11 536,672 / RUB 11 536,672

Вчерашний объем

RUB 7 613 337

iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) История цены

Мин. / макс цена за 7 дней

RUB 139,25473 / RUB 143,905

Мин. / максцена за 30 дней

RUB 11 534,839 / RUB 11 545,303

Мин. / макс цена за 90 дней

RUB 11 326,456 / RUB 11 718,014

Мин. / макс цена за 52 недели

RUB 11 217,548 / RUB 11 718,014

RUB 11 775,07

2.02%

Исторический мин.сент. 2, 2025 (5 дней назад)

RUB 11 209,01

2.92%

Data provided by Coingecko API

Конвертер ITOTON RUB

iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)ITOTON

iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)

Russian RubleRUB

Russian Ruble

Data provided by Coingecko API

Ready to use

Start Trading ITOTON Safely with 3Commas

Use a proven backtested strategy for ITOTON or test your own before going live. Access historical data and performance insights to trade with confidence.

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

График стоимости iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) в реальном времени (ITOTON к RUB)

ITOTONRUB от TradingView

iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) обменники

Instant crypto to crypto exchange coming soon!

Данные об истории цен на iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) (RUB)

Дата
05.09.2025	RUB 11 563,953353	RUB 0	RUB 11 618,232715	RUB 11 490,353171
04.09.2025	RUB 11 433,529407	RUB 11 563,953353	RUB 11 718,014124	RUB 11 400,82592
03.09.2025	RUB 11 355,380851	RUB 11 433,529407	RUB 11 434,02479	RUB 11 307,51765
02.09.2025	RUB 11 381,654195	RUB 11 355,380851	RUB 11 595,933479	RUB 11 217,548485

Data provided by Coingecko API

Crypto fear & Greed Index

Historical Values

NowNeutral

YesterdayFear

Last weekNeutral

Last monthGreed

Next Update

The next update will happen in:

10 hours, 28 minutes undefined 42 seconds

Explore Our Other Products for ITOTON

DCA Bot

Invest in ITOTON gradually and reduce risk using our supercharged Dollar-Cost Averaging Bot. Automate your entries at better prices, set take profit targets, and protect your capital with trailing stop loss. No coding required.

Learn more

Signal Bot

Execute your ITOTON trading strategy using webhook signals from any source or using a TradingView Strategy.

Learn more

GRID Bot

Capitalize on ITOTON price movements 24/7, even in sideways markets. The Grid Bot places smart buy and sell orders within preset ranges to capture every market swing.

Learn more