iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) (ITOTON) Valor real atual

iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) logo
ITOTONiShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
RUB 11 536,67 0.00%
Capitalização de mercado
RUB 158,04M
0%
Volume (24)
RUB 7 613 337
0.00%
Fornecimento em circulação
13 699 ITOTON
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ITOTON

iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) Preço hoje

iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) Preço
RUB 11 536,67

Volume

RUB 7 613 337
0.00%
Volume / Limite de mercado
0,048174263
Dominio de mercado
0,000049784531%
Posição de mercado
#3333

Fornecimento de iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)

Fornecimento em circulação
13 698,702 ITOTON
Fornecimento total
13 698,702 ITOTON
Fornecimento máximo
0 ITOTON

iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) Capitalização de mercado

Capitalização de mercado
RUB 158 037 440

Totalmente diluído
Limite de mercado

RUB 158 037 440

iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) Preço Ontem

Baixa / Alta de ontem
RUB 11 536,672 / RUB 11 536,672
Abertura / Fecho de Ontem
RUB 11 536,672 / RUB 11 536,672
Volume de ontem
RUB 7 613 337

Histórico do preço do iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)

7 dias Baixa / 7 dias Alta
RUB 139,25473 / RUB 143,905
30 dias Baixa / 30 dias Alta
RUB 11 534,839 / RUB 11 545,303
90 dias Baixa / 90 dias Alta
RUB 11 326,456 / RUB 11 718,014
52 Semana Baixa / 52 Semana Alta
RUB 11 217,548 / RUB 11 718,014
Máxima de todos os temposGwen. 5, 2025 (2 dias atrás)
RUB 11 775,07
2.02%
Baixa de todos os temposGwen. 2, 2025 (5 dias atrás)
RUB 11 209,01
2.92%

Data provided by Coingecko API

ITOTON para RUB

iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)ITOTON
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ITOTON Safely with 3Commas

Use a proven backtested strategy for ITOTON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) para Russian Ruble Gráfico de Preço (ITOTON para RUB)

    ITOTONRUB de TradingView

    iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) Trocas

    Instant crypto to crypto exchange coming soon!

    iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) Dados Históricos de Preços (RUB)

    Data
    05/09/2025
    RUB 11 563,953353
    RUB 0
    RUB 11 618,232715
    RUB 11 490,353171
    04/09/2025
    RUB 11 433,529407
    RUB 11 563,953353
    RUB 11 718,014124
    RUB 11 400,82592
    03/09/2025
    RUB 11 355,380851
    RUB 11 433,529407
    RUB 11 434,02479
    RUB 11 307,51765
    02/09/2025
    RUB 11 381,654195
    RUB 11 355,380851
    RUB 11 595,933479
    RUB 11 217,548485

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 47 minutoss e 19 segundoss

    Explore Our Other Products for ITOTON

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 988
    0.32%
    Capitalização de mercadoRUB 2,21T
    VolumeRUB 24,9B
    2
    RUB 4 301,32
    0.08%
    Capitalização de mercadoRUB 518,97B
    VolumeRUB 16,25B
    3
    RUB 2,89
    2.21%
    Capitalização de mercadoRUB 171,77B
    VolumeRUB 4,45B
    5
    RUB 878,78
    1.49%
    Capitalização de mercadoRUB 122,28B
    VolumeRUB 1,05B
    6
    RUB 207,5
    2.20%
    Capitalização de mercadoRUB 112,49B
    VolumeRUB 5,01B
    9
    RUB 0,231973
    6.84%
    Capitalização de mercadoRUB 34,88B
    VolumeRUB 2,54B

    Data provided by Coingecko API

    Mais criptomoedas

    3330
    RUB 151,02
    1.94%
    Capitalização de mercadoRUB 158,57M
    VolumeRUB 3,73M
    3331
    RUB 0,01582146
    0.03%
    Capitalização de mercadoRUB 158,21M
    VolumeRUB 153
    Capitalização de mercadoRUB 158,31M
    VolumeRUB 19,75M
    3334
    RUB 80,85
    0.30%
    Capitalização de mercadoRUB 157,97M
    VolumeRUB 979 077
    3335
    Capitalização de mercadoRUB 157,01M
    VolumeRUB 3,89M

    Data provided by Coingecko API