iShares Gold Trust (Ondo Tokenized Stock) (IAUON) Valor real atual

iShares Gold Trust (Ondo Tokenized Stock) logo
IAUONiShares Gold Trust (Ondo Tokenized Stock)
INR 5 949,3+ 1.03%
Capitalização de mercado
INR 57,28M
36.60%
Volume (24)
INR 5 924 123
0.25%
Fornecimento em circulação
9 606 IAUON
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de IAUON

iShares Gold Trust (Ondo Tokenized Stock) Preço hoje

iShares Gold Trust (Ondo Tokenized Stock) Preço
INR 5 949,3

Alteração de preço

INR 60,42
1.03%
24h Baixo / 24h Alto
INR 5 885,55 / INR 5 971,16

Volume

INR 5 924 123
0.25%
Volume / Limite de mercado
0,10342683
Dominio de mercado
0,000016566587%
Posição de mercado
#4722

Fornecimento de iShares Gold Trust (Ondo Tokenized Stock)

Fornecimento em circulação
9 606,252 IAUON
Fornecimento total
9 606,252 IAUON
Fornecimento máximo
0 IAUON

iShares Gold Trust (Ondo Tokenized Stock) Capitalização de mercado

Capitalização de mercado
INR 57 278 397
36.60%

Totalmente diluído
Limite de mercado

INR 57 278 397
1.16%

iShares Gold Trust (Ondo Tokenized Stock) Preço Ontem

Baixa / Alta de ontem
INR 5 886,9116 / INR 5 901,4917
Abertura / Fecho de Ontem
INR 5 886,9116 / INR 5 901,4917
A mudança de ontem
0.93%
Volume de ontem
INR 14 619 598

Histórico do preço do iShares Gold Trust (Ondo Tokenized Stock)

7 dias Baixa / 7 dias Alta
INR 66,195718 / INR 67,408999
30 dias Baixa / 30 dias Alta
INR 5 854,8337 / INR 5 937,8166
90 dias Baixa / 90 dias Alta
INR 5 854,8337 / INR 5 937,8166
52 Semana Baixa / 52 Semana Alta
INR 5 830,0062 / INR 5 937,8166
Máxima de todos os temposGwen. 5, 2025 (0 dias atrás)
INR 5 971,16
0.14%
Baixa de todos os temposGwen. 2, 2025 (3 dias atrás)
INR 5 813,56
2.56%

Data provided by Coingecko API

IAUON para INR

iShares Gold Trust (Ondo Tokenized Stock)
iShares Gold Trust (Ondo Tokenized Stock)IAUON
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IAUON Safely with 3Commas

Use a proven backtested strategy for IAUON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real iShares Gold Trust (Ondo Tokenized Stock) para Indian Rupee Gráfico de Preço (IAUON para INR)

    IAUONINR de TradingView

    iShares Gold Trust (Ondo Tokenized Stock) Trocas

    Instant crypto to crypto exchange coming soon!

    iShares Gold Trust (Ondo Tokenized Stock) Dados Históricos de Preços (INR)

    Data
    04/09/2025
    INR 5 886,86297
    INR 0
    INR 5 913,313252
    INR 5 854,833746
    03/09/2025
    INR 5 901,491174
    INR 5 886,86297
    INR 5 937,816565
    INR 5 852,459019
    02/09/2025
    INR 5 830,00625
    INR 5 901,491174
    INR 5 866,864876
    INR 5 830,00625

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 23 minutoss e 37 segundoss

    Explore Our Other Products for IAUON

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 110 886
    0.83%
    Capitalização de mercadoINR 2,21T
    VolumeINR 54,31B
    2
    INR 4 302,5
    1.14%
    Capitalização de mercadoINR 519,38B
    VolumeINR 36,9B
    3
    INR 2,83
    0.28%
    Capitalização de mercadoINR 168,15B
    VolumeINR 6,33B
    5
    INR 847,57
    0.06%
    Capitalização de mercadoINR 117,97B
    VolumeINR 930,93M
    6
    INR 205,14
    0.50%
    Capitalização de mercadoINR 111,02B
    VolumeINR 7,14B
    9
    INR 0,215663
    0.51%
    Capitalização de mercadoINR 32,52B
    VolumeINR 1,9B

    Data provided by Coingecko API

    Mais criptomoedas

    4743
    INR 0,057396
    3.07%
    Capitalização de mercadoINR 57,38M
    VolumeINR 5 407
    4721
    INR 0,406293
    1.75%
    Capitalização de mercadoINR 57,28M
    VolumeINR 2,04M
    4726
    INR 0,05725
    0.90%
    Capitalização de mercadoINR 57,27M
    VolumeINR 1,18M
    4723
    INR 0,05719
    0.88%
    Capitalização de mercadoINR 57,26M
    VolumeINR 18 148
    4724
    INR 0,057189
    0.69%
    Capitalização de mercadoINR 57,19M
    VolumeINR 20 144

    Data provided by Coingecko API