Цена iShares Silver Trust (Ondo Tokenized Stock) (SLVON) Текущая стоимость

SLVONiShares Silver Trust (Ondo Tokenized Stock)

ETH 0,008653 -0.10%Текущая цена в Ethereum

ETH 169

0.11%

ETH 0

0.02%

19 571 SLVON

Data provided by Coingecko API

SLVON Статистика цены

iShares Silver Trust (Ondo Tokenized Stock) Цена сегодня

iShares Silver Trust (Ondo Tokenized Stock) Цена

ETH 0,00865348

ETH -0,0000082579466

0.10%

24ч. мин. / 24ч. макс.

ETH 0,00865348 / ETH 0,00875658

Объем 24ч.

ETH 0,02323706

0.02%

Объем / Рыночная капитализация

0,00013720918

Доминирование

0,00001876881%

#4560

iShares Silver Trust (Ondo Tokenized Stock) Предложение

19 570,747 SLVON

Общее предложение

19 570,747 SLVON

Максимальное предложение

0 SLVON

iShares Silver Trust (Ondo Tokenized Stock) Рыночная капитализация

ETH 169,355

0.11%

Разбавленная рыночная капитализация

ETH 169,355

0.61%

iShares Silver Trust (Ondo Tokenized Stock) Цена вчера

Вчерашняя мин. / макс цена

ETH 0,0087058451 / ETH 0,0087076937

Вчерашняя цена открытия / закрытия

ETH 0,0087058451 / ETH 0,0087076937

Вчерашнее изменение цены

0.61%

Вчерашний объем

ETH 0,023377672

iShares Silver Trust (Ondo Tokenized Stock) История цены

Мин. / макс цена за 7 дней

ETH 36,761489 / ETH 37,557759

Мин. / максцена за 30 дней

ETH 0,0084369434 / ETH 0,0087424907

Мин. / макс цена за 90 дней

ETH 0,0083154483 / ETH 0,0087424907

Мин. / макс цена за 52 недели

ETH 0,0083154483 / ETH 0,0087424907

ETH 0,00875658

1.18%

Исторический мин.сент. 4, 2025 (3 дней назад)

ETH 0,00828684

4.42%

Data provided by Coingecko API

Конвертер SLVON ETH

iShares Silver Trust (Ondo Tokenized Stock)SLVON

iShares Silver Trust (Ondo Tokenized Stock)

EthereumETH

Ethereum

Data provided by Coingecko API

Ready to use

Start Trading SLVON Safely with 3Commas

Use a proven backtested strategy for SLVON or test your own before going live. Access historical data and performance insights to trade with confidence.

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

График стоимости iShares Silver Trust (Ondo Tokenized Stock) в реальном времени (SLVON к ETH)

SLVONETH от TradingView

iShares Silver Trust (Ondo Tokenized Stock) обменники

Instant crypto to crypto exchange coming soon!

Данные об истории цен на iShares Silver Trust (Ondo Tokenized Stock) (ETH)

Дата
06.09.2025	ETH 0,008673	ETH 0	ETH 0,008742	ETH 0,00862
05.09.2025	ETH 0,008669	ETH 0,008673	ETH 0,008691	ETH 0,008376
04.09.2025	ETH 0,008464	ETH 0,008669	ETH 0,008631	ETH 0,008315
03.09.2025	ETH 0,008416	ETH 0,008464	ETH 0,00862	ETH 0,008345
02.09.2025	ETH 0,008507	ETH 0,008416	ETH 0,008697	ETH 0,008507

Data provided by Coingecko API

Crypto fear & Greed Index

Historical Values

NowFear

YesterdayNeutral

Last weekFear

Last monthGreed

Next Update

The next update will happen in:

9 hours, 28 minutes undefined 3 seconds

Explore Our Other Products for SLVON

DCA Bot

Invest in SLVON gradually and reduce risk using our supercharged Dollar-Cost Averaging Bot. Automate your entries at better prices, set take profit targets, and protect your capital with trailing stop loss. No coding required.

Learn more

Signal Bot

Execute your SLVON trading strategy using webhook signals from any source or using a TradingView Strategy.

Learn more

GRID Bot

Capitalize on SLVON price movements 24/7, even in sideways markets. The Grid Bot places smart buy and sell orders within preset ranges to capture every market swing.

Learn more