iShares Silver Trust (Ondo Tokenized Stock) (SLVON) Valor real atual

iShares Silver Trust (Ondo Tokenized Stock) logo
SLVONiShares Silver Trust (Ondo Tokenized Stock)
ETH 0,008649+ 2.64%
Capitalização de mercado
ETH 169
174.58%
Volume (24)
ETH 106
0.44%
Fornecimento em circulação
19 571 SLVON
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SLVON

iShares Silver Trust (Ondo Tokenized Stock) Preço hoje

iShares Silver Trust (Ondo Tokenized Stock) Preço
ETH 0,00864942

Alteração de preço

ETH 0,00022236
2.64%
24h Baixo / 24h Alto
ETH 0,00831304 / ETH 0,00871947

Volume

ETH 106,027
0.44%
Volume / Limite de mercado
0,62635577
Dominio de mercado
0,000018760054%
Posição de mercado
#4570

Fornecimento de iShares Silver Trust (Ondo Tokenized Stock)

Fornecimento em circulação
19 570,747 SLVON
Fornecimento total
19 570,747 SLVON
Fornecimento máximo
0 SLVON

iShares Silver Trust (Ondo Tokenized Stock) Capitalização de mercado

Capitalização de mercado
ETH 169,276
174.58%

Totalmente diluído
Limite de mercado

ETH 169,276
0.03%

iShares Silver Trust (Ondo Tokenized Stock) Preço Ontem

Baixa / Alta de ontem
ETH 0,0086280686 / ETH 0,0086658589
Abertura / Fecho de Ontem
ETH 0,0086280686 / ETH 0,0086658589
A mudança de ontem
0.03%
Volume de ontem
ETH 105,76491

Histórico do preço do iShares Silver Trust (Ondo Tokenized Stock)

7 dias Baixa / 7 dias Alta
ETH 36,761489 / ETH 37,557759
30 dias Baixa / 30 dias Alta
ETH 0,008375513 / ETH 0,0086914878
90 dias Baixa / 90 dias Alta
ETH 0,0085718653 / ETH 0,0086914878
52 Semana Baixa / 52 Semana Alta
ETH 0,0083154483 / ETH 0,0086972946
Máxima de todos os temposGwen. 5, 2025 (0 dias atrás)
ETH 0,00871947
0.80%
Baixa de todos os temposGwen. 4, 2025 (2 dias atrás)
ETH 0,00828684
4.38%

Data provided by Coingecko API

SLVON para ETH

iShares Silver Trust (Ondo Tokenized Stock)
iShares Silver Trust (Ondo Tokenized Stock)SLVON
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SLVON Safely with 3Commas

Use a proven backtested strategy for SLVON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real iShares Silver Trust (Ondo Tokenized Stock) para Ethereum Gráfico de Preço (SLVON para ETH)

    SLVONETH de TradingView

    iShares Silver Trust (Ondo Tokenized Stock) Trocas

    Instant crypto to crypto exchange coming soon!

    iShares Silver Trust (Ondo Tokenized Stock) Dados Históricos de Preços (ETH)

    Data
    05/09/2025
    ETH 0,008669
    ETH 0
    ETH 0,008691
    ETH 0,008376
    04/09/2025
    ETH 0,008464
    ETH 0,008669
    ETH 0,008631
    ETH 0,008315
    03/09/2025
    ETH 0,008416
    ETH 0,008464
    ETH 0,00862
    ETH 0,008345
    02/09/2025
    ETH 0,008507
    ETH 0,008416
    ETH 0,008697
    ETH 0,008507

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 23 minutoss e 34 segundoss

    Explore Our Other Products for SLVON

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 110 851
    1.68%
    Capitalização de mercadoETH 2,21T
    VolumeETH 47,26B
    2
    eth
    EthereumETH
    ETH 4 311,26
    1.90%
    Capitalização de mercadoETH 520,19B
    VolumeETH 32,08B
    4
    ETH 2,82
    0.88%
    Capitalização de mercadoETH 167,9B
    VolumeETH 5,55B
    5
    ETH 859,47
    1.29%
    Capitalização de mercadoETH 119,62B
    VolumeETH 1,06B
    6
    ETH 203,3
    1.78%
    Capitalização de mercadoETH 109,93B
    VolumeETH 6,58B
    9
    ETH 0,215631
    0.56%
    Capitalização de mercadoETH 32,51B
    VolumeETH 1,9B

    Data provided by Coingecko API

    Mais criptomoedas

    4568
    ETH 0,00000214
    1.46%
    Capitalização de mercadoETH 169
    VolumeETH 0
    4569
    ETH 0,00000007
    0%
    Capitalização de mercadoETH 166
    VolumeETH 0
    4571
    ETH 0,00000017
    2.32%
    Capitalização de mercadoETH 169
    VolumeETH 0
    4572
    ETH 0,00000017
    4.85%
    Capitalização de mercadoETH 169
    VolumeETH 1
    4573
    ETH 0,00000022
    0%
    Capitalização de mercadoETH 169
    VolumeETH 0

    Data provided by Coingecko API