Цена CLOSED (CLOSED) Текущая стоимость

CLOSED logo
CLOSEDCLOSED
ETH 0 -1.79%
Рыночная капитализация
ETH 166
2.30%
Объём (сутки)
ETH 0
0.22%
В обращении
2 513 694 100 CLOSED
Дата эмиссии
-

Data provided by Coingecko API

CLOSED Статистика цены

CLOSED Цена сегодня

CLOSED Цена
ETH <0.000001

Изменение цены

ETH <0.000001
1.79%
24ч. мин. / 24ч. макс.
ETH <0.000001 / ETH <0.000001

Объем

ETH 0,0102887
0.22%
Объем / Рыночная капитализация
0,000062069111
Доминирование
0,000019056025%
Рейтинг
#4520

CLOSED Предложение

В обращении
2 513 694 140,226 CLOSED
Общее предложение
2 513 694 140,226 CLOSED
Максимальное предложение
10 000 000 000 CLOSED

CLOSED Рыночная капитализация

Рыночная капитализация
ETH 165,762
2.30%

Разбавленная рыночная капитализация

ETH 165,762
1.98%

CLOSED Цена вчера

Вчерашняя мин. / макс цена
ETH <0.000001 / ETH <0.000001
Вчерашняя цена открытия / закрытия
ETH <0.000001 / ETH <0.000001
Вчерашнее изменение цены
1.98%
Вчерашний объем
ETH 0,064635732

CLOSED История цены

Мин. / макс цена за 7 дней
ETH 0,00028778223 / ETH 0,000300522
Мин. / максцена за 30 дней
ETH <0.000001 / ETH <0.000001
Мин. / макс цена за 90 дней
ETH <0.000001 / ETH <0.000001
Мин. / макс цена за 52 недели
ETH <0.000001 / ETH <0.000001
Исторический макс.май 26, 2025 (3 месяцев назад)
ETH <0.000001
56.98%
Исторический мин.авг. 24, 2025 (8 дней назад)
ETH <0.000001
6.10%

Data provided by Coingecko API

Конвертер CLOSED ETH

CLOSED
CLOSEDCLOSED
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CLOSED Safely with 3Commas

Use a proven backtested strategy for CLOSED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости CLOSED в реальном времени (CLOSED к ETH)

    CLOSEDETH от TradingView

    CLOSED обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на CLOSED (ETH)

    Дата
    25.08.2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    0 hours, 8 minutes undefined 14 seconds

    Explore Our Other Products for CLOSED

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 109 182
    0.86%
    КапитализацияETH 2,18T
    ОбъёмETH 43,04B
    2
    eth
    EthereumETH
    ETH 4 306,02
    1.94%
    КапитализацияETH 519,97B
    ОбъёмETH 32,06B
    4
    ETH 2,75
    0.89%
    КапитализацияETH 163,56B
    ОбъёмETH 8,28B
    5
    ETH 845,85
    1.42%
    КапитализацияETH 117,69B
    ОбъёмETH 1,68B
    6
    ETH 196,73
    2.05%
    КапитализацияETH 106,41B
    ОбъёмETH 7,52B
    10
    ETH 0,210177
    1.67%
    КапитализацияETH 31,67B
    ОбъёмETH 2,67B

    Data provided by Coingecko API

    Больше криптовалют

    4527
    ETH 0,00000019
    8.14%
    КапитализацияETH 169
    ОбъёмETH 2
    4518
    ETH 0,00004467
    0.05%
    КапитализацияETH 170
    ОбъёмETH 85
    4519
    ETH 0,00001056
    2.04%
    КапитализацияETH 169
    ОбъёмETH 13
    4521
    ETH 0,00000078
    4.38%
    КапитализацияETH 170
    ОбъёмETH 42
    4522
    ETH 0,00000034
    3.37%
    КапитализацияETH 170
    ОбъёмETH 0

    Data provided by Coingecko API