Цена iShares Silver Trust (Ondo Tokenized Stock) (SLVON) Текущая стоимость

SLVONiShares Silver Trust (Ondo Tokenized Stock)

INR 3 284,5+ 0.01%Текущая цена в Indian Rupee

INR 64,28M

0.00%

INR 8 820

0.00%

19 571 SLVON

Data provided by Coingecko API

SLVON Статистика цены

iShares Silver Trust (Ondo Tokenized Stock) Цена сегодня

iShares Silver Trust (Ondo Tokenized Stock) Цена

INR 3 284,5

INR 0,301377

0.01%

24ч. мин. / 24ч. макс.

INR 3 284,2 / INR 3 284,66

Объем 24ч.

INR 8 819,82

0.00%

Объем / Рыночная капитализация

0,00013720906

Доминирование

0,000018591701%

#4565

iShares Silver Trust (Ondo Tokenized Stock) Предложение

19 570,747 SLVON

Общее предложение

19 570,747 SLVON

Максимальное предложение

0 SLVON

iShares Silver Trust (Ondo Tokenized Stock) Рыночная капитализация

INR 64 280 156

0.00%

Разбавленная рыночная капитализация

INR 64 280 156

iShares Silver Trust (Ondo Tokenized Stock) Цена вчера

Вчерашняя мин. / макс цена

INR 3 284,5019 / INR 3 284,5019

Вчерашняя цена открытия / закрытия

INR 3 284,5019 / INR 3 284,5019

Вчерашний объем

INR 8 819,8225

iShares Silver Trust (Ondo Tokenized Stock) История цены

Мин. / макс цена за 7 дней

INR 36,761489 / INR 37,557759

Мин. / максцена за 30 дней

INR 3 275,6337 / INR 3 302,0223

Мин. / макс цена за 90 дней

INR 3 241,9458 / INR 3 308,2204

Мин. / макс цена за 52 недели

INR 3 241,9458 / INR 3 308,2204

INR 3 312,97

0.86%

Исторический мин.сент. 4, 2025 (3 дней назад)

INR 3 236,67

1.48%

Data provided by Coingecko API

Конвертер SLVON INR

iShares Silver Trust (Ondo Tokenized Stock)SLVON

iShares Silver Trust (Ondo Tokenized Stock)

Indian RupeeINR

Indian Rupee

Data provided by Coingecko API

Ready to use

Start Trading SLVON Safely with 3Commas

Use a proven backtested strategy for SLVON or test your own before going live. Access historical data and performance insights to trade with confidence.

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

График стоимости iShares Silver Trust (Ondo Tokenized Stock) в реальном времени (SLVON к INR)

SLVONINR от TradingView

iShares Silver Trust (Ondo Tokenized Stock) обменники

Instant crypto to crypto exchange coming soon!

Данные об истории цен на iShares Silver Trust (Ondo Tokenized Stock) (INR)

Дата
06.09.2025	INR 3 284,210195	INR 0	INR 3 284,657553	INR 3 283,93775
05.09.2025	INR 3 275,633735	INR 3 284,210195	INR 3 302,02228	INR 3 259,89276
04.09.2025	INR 3 251,970058	INR 3 275,633735	INR 3 296,057039	INR 3 241,94575
03.09.2025	INR 3 299,591643	INR 3 251,970058	INR 3 308,220443	INR 3 250,56258
02.09.2025	INR 3 259,133423	INR 3 299,591643	INR 3 269,985546	INR 3 259,133423

Data provided by Coingecko API

Crypto fear & Greed Index

Historical Values

NowFear

YesterdayNeutral

Last weekFear

Last monthGreed

Next Update

The next update will happen in:

7 hours, 13 minutes undefined 12 seconds

Explore Our Other Products for SLVON

DCA Bot

Invest in SLVON gradually and reduce risk using our supercharged Dollar-Cost Averaging Bot. Automate your entries at better prices, set take profit targets, and protect your capital with trailing stop loss. No coding required.

Learn more

Signal Bot

Execute your SLVON trading strategy using webhook signals from any source or using a TradingView Strategy.

Learn more

GRID Bot

Capitalize on SLVON price movements 24/7, even in sideways markets. The Grid Bot places smart buy and sell orders within preset ranges to capture every market swing.

Learn more