Цена Egypt Cat (SPHYNX) Текущая стоимость

Egypt Cat logo
SPHYNXEgypt Cat
INR 0,064217 0.00%
Рыночная капитализация
INR 64,22M
0%
Объём (сутки)
INR 2 583
0.06%
В обращении
1 000 000 000 SPHYNX
Дата эмиссии
-

Data provided by Coingecko API

SPHYNX Статистика цены

Egypt Cat Цена сегодня

Egypt Cat Цена
INR 0,064217

Объем

INR 2 582,54
0.06%
Объем / Рыночная капитализация
0,00004021585
Доминирование
0,000018368159%
Рейтинг
#4551

Egypt Cat Предложение

В обращении
1 000 000 000 SPHYNX
Общее предложение
1 000 000 000 SPHYNX
Максимальное предложение
1 000 000 000 SPHYNX

Egypt Cat Рыночная капитализация

Рыночная капитализация
INR 64 216 969

Разбавленная рыночная капитализация

INR 64 216 969
0.03%

Egypt Cat Цена вчера

Вчерашняя мин. / макс цена
INR 0,064216969 / INR 0,064258074
Вчерашняя цена открытия / закрытия
INR 0,064216969 / INR 0,064258074
Вчерашнее изменение цены
0.03%
Вчерашний объем
INR 2 582,5362

Egypt Cat История цены

Мин. / макс цена за 7 дней
INR 0,00066793575 / INR 0,00077462288
Мин. / максцена за 30 дней
INR 0,063164147 / INR 0,067948381
Мин. / макс цена за 90 дней
INR 0,063164147 / INR 0,067948381
Мин. / макс цена за 52 недели
INR 0,058530243 / INR 0,067948381
Исторический макс.июнь 9, 2024 (1 лет назад)
INR 1,89
96.60%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
INR 0,03014754
113.01%

Data provided by Coingecko API

Конвертер SPHYNX INR

Egypt Cat
Egypt CatSPHYNX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPHYNX Safely with 3Commas

Use a proven backtested strategy for SPHYNX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Egypt Cat в реальном времени (SPHYNX к INR)

    SPHYNXINR от TradingView

    Egypt Cat обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Egypt Cat (INR)

    Дата
    31.08.2025
    INR 0,064823
    INR 0
    INR 0,064907
    INR 0,063967
    29.08.2025
    INR 0,065126
    INR 0
    INR 0,067948
    INR 0,063164
    26.08.2025
    INR 0,058777
    INR 0
    INR 0,061241
    INR 0,05853

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    18 hours, 15 minutes undefined 49 seconds

    Explore Our Other Products for SPHYNX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 110 183
    2.09%
    КапитализацияINR 2,19T
    ОбъёмINR 42,69B
    2
    INR 4 386,07
    0.29%
    КапитализацияINR 528,87B
    ОбъёмINR 31,09B
    4
    INR 2,81
    2.76%
    КапитализацияINR 166,74B
    ОбъёмINR 7,16B
    5
    INR 852,55
    0.16%
    КапитализацияINR 118,7B
    ОбъёмINR 1,53B
    6
    INR 202,91
    2.17%
    КапитализацияINR 109,75B
    ОбъёмINR 6,88B
    9
    INR 0,21393
    1.73%
    КапитализацияINR 32,23B
    ОбъёмINR 2,41B

    Data provided by Coingecko API

    Больше криптовалют

    4549
    INR 41,39
    1.17%
    КапитализацияINR 64,18M
    ОбъёмINR 0
    4547
    КапитализацияINR 64,19M
    ОбъёмINR 620 985
    4546
    INR 0,524229
    0.64%
    КапитализацияINR 64,14M
    ОбъёмINR 26 574
    4518
    INR 0,064644
    1.82%
    КапитализацияINR 64,09M
    ОбъёмINR 4,84M
    4552
    INR 3,99
    0.60%
    КапитализацияINR 64,03M
    ОбъёмINR 4,89M

    Data provided by Coingecko API