Цена Monkey Taken By Police (JORGIE) Текущая стоимость

Monkey Taken By Police logo
JORGIEMonkey Taken By Police
BRL 0,000358+ 0.73%
Рыночная капитализация
BRL 357 584
0.64%
Объём (сутки)
BRL 7
0.16%
В обращении
999 097 820 JORGIE
Дата эмиссии
-

Data provided by Coingecko API

JORGIE Статистика цены

Monkey Taken By Police Цена сегодня

Monkey Taken By Police Цена
BRL 0,00035791

Изменение цены

BRL 0,00000261
0.73%
24ч. мин. / 24ч. макс.
BRL 0,00035303 / BRL 0,00036116

Объем

BRL 6,75
0.16%
Объем / Рыночная капитализация
0,000018876684
Доминирование
0,0000016646285%
Рейтинг
#8152

Monkey Taken By Police Предложение

В обращении
999 097 823,834 JORGIE
Общее предложение
999 097 823,834 JORGIE
Максимальное предложение
1 000 000 000 JORGIE

Monkey Taken By Police Рыночная капитализация

Рыночная капитализация
BRL 357 584
0.64%

Разбавленная рыночная капитализация

BRL 357 584
0.57%

Monkey Taken By Police Цена вчера

Вчерашняя мин. / макс цена
BRL 0,00035559235 / BRL 0,00035615569
Вчерашняя цена открытия / закрытия
BRL 0,00035615569 / BRL 0,00035559235
Вчерашнее изменение цены
0.57%
Вчерашний объем
BRL 10,697967

Monkey Taken By Police История цены

Мин. / макс цена за 7 дней
BRL 0,000061274187 / BRL 0,000068080166
Мин. / максцена за 30 дней
BRL 0,00034391544 / BRL 0,00036043235
Мин. / макс цена за 90 дней
BRL 0,00033331932 / BRL 0,00036043235
Мин. / макс цена за 52 недели
BRL 0,00033331932 / BRL 0,00036862687
Исторический макс.нояб. 14, 2024 (9 месяцев назад)
BRL 0,20326
99.82%
Исторический мин.июнь 27, 2025 (2 месяцев назад)
BRL 0,00016441
117.69%

Data provided by Coingecko API

Конвертер JORGIE BRL

Monkey Taken By Police
Monkey Taken By PoliceJORGIE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JORGIE Safely with 3Commas

Use a proven backtested strategy for JORGIE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Monkey Taken By Police в реальном времени (JORGIE к BRL)

    JORGIEBRL от TradingView

    Monkey Taken By Police обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Monkey Taken By Police (BRL)

    Дата
    03.09.2025
    BRL 0,000358
    BRL 0
    BRL 0,00036
    BRL 0,000354
    02.09.2025
    BRL 0,000336
    BRL 0,000358
    BRL 0,000354
    BRL 0,000334
    01.09.2025
    BRL 0,000339
    BRL 0,000336
    BRL 0,000345
    BRL 0,000333
    31.08.2025
    BRL 0,000344
    BRL 0,000339
    BRL 0,000351
    BRL 0,000343
    30.08.2025
    BRL 0,000348
    BRL 0,000344
    BRL 0,000351
    BRL 0,000337
    29.08.2025
    BRL 0,000364
    BRL 0,000348
    BRL 0,000369
    BRL 0,00034
    28.08.2025
    BRL 0,000346
    BRL 0,000364
    BRL 0,000364
    BRL 0,000346

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    23 hours, 4 minutes undefined 44 seconds

    Explore Our Other Products for JORGIE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 112 074
    0.64%
    КапитализацияBRL 2,23T
    ОбъёмBRL 35,49B
    2
    BRL 4 470,45
    3.82%
    КапитализацияBRL 539,36B
    ОбъёмBRL 29,86B
    3
    BRL 2,85
    0.04%
    КапитализацияBRL 169,49B
    ОбъёмBRL 4,21B
    5
    BRL 856,42
    0.53%
    КапитализацияBRL 119,21B
    ОбъёмBRL 832,74M
    6
    BRL 211,15
    1.15%
    КапитализацияBRL 114,18B
    ОбъёмBRL 6,67B
    9
    BRL 0,22
    2.53%
    КапитализацияBRL 33,19B
    ОбъёмBRL 1,65B

    Data provided by Coingecko API

    Больше криптовалют

    8149
    BRL 0,00035997
    2.37%
    КапитализацияBRL 357 956
    ОбъёмBRL 13 229
    8150
    BRL 0,05
    0.81%
    КапитализацияBRL 359 216
    ОбъёмBRL 6
    8151
    BRL 0,00035657
    0%
    КапитализацияBRL 356 491
    ОбъёмBRL 233
    КапитализацияBRL 357 391
    ОбъёмBRL 823
    8154
    BRL 0,00002293
    3.18%
    КапитализацияBRL 357 085
    ОбъёмBRL 15

    Data provided by Coingecko API