Цена IXO (IXO) Текущая стоимость

IXO logo
IXOIXO
0,004802 -0.13%
Рыночная капитализация
€416 026
0.13%
Объём (сутки)
30
0.30%
В обращении
86 640 000 IXO
Дата эмиссии
-

Data provided by Coingecko API

IXO Статистика цены

IXO Цена сегодня

IXO Цена
€0,00480178

Изменение цены

€-0,0000060175526
0.13%
24ч. мин. / 24ч. макс.
€0,00467892 / €0,00485715

Объем

€29,72
0.30%
Объем / Рыночная капитализация
0,000071437843
Доминирование
0,000012150047%
Рейтинг
#5094

IXO Предложение

В обращении
86 640 000 IXO
Общее предложение
126 270 000 IXO
Максимальное предложение
150 000 000 IXO

IXO Рыночная капитализация

Рыночная капитализация
€416 026
0.13%

Разбавленная рыночная капитализация

€606 321
2.37%

IXO Цена вчера

Вчерашняя мин. / макс цена
€0,0046834321 / €0,0046975112
Вчерашняя цена открытия / закрытия
€0,0046975112 / €0,0046834321
Вчерашнее изменение цены
2.37%
Вчерашний объем
€105,80642

IXO История цены

Мин. / макс цена за 7 дней
€0,0054425346 / €0,0072907589
Мин. / максцена за 30 дней
€0,0046834321 / €0,0053356479
Мин. / макс цена за 90 дней
€0,0046834321 / €0,0053563311
Мин. / макс цена за 52 недели
€0,0046710064 / €0,0062403865
Исторический макс.нояб. 23, 2021 (3 лет назад)
€0,896967
99.47%
Исторический мин.апр. 22, 2025 (4 месяцев назад)
€0,00294785
62.44%

Data provided by Coingecko API

Конвертер IXO EUR

IXO
IXOIXO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IXO Safely with 3Commas

Use a proven backtested strategy for IXO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости IXO в реальном времени (IXO к EUR)

    IXOEUR от TradingView

    IXO обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на IXO (EUR)

    Дата
    01.09.2025
    €0,005117
    €0
    €0,005117
    €0,004683
    31.08.2025
    €0,005113
    €0,005117
    €0,005356
    €0,005048
    30.08.2025
    €0,005167
    €0,005113
    €0,005167
    €0,004992
    29.08.2025
    €0,00529
    €0,005167
    €0,005299
    €0,00506
    28.08.2025
    €0,005147
    €0,00529
    €0,00624
    €0,005067
    27.08.2025
    €0,004919
    €0,005147
    €0,005192
    €0,004896
    26.08.2025
    €0,004736
    €0,004919
    €0,005001
    €0,004671

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    10 hours, 29 minutes undefined 30 seconds

    Explore Our Other Products for IXO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    109 479
    0.01%
    Капитализация€2,18T
    Объём€42,7B
    2
    4 313,6
    2.41%
    Капитализация€520,68B
    Объём€31,42B
    4
    2,78
    0.26%
    Капитализация€165,32B
    Объём€6,44B
    5
    844,52
    1.20%
    Капитализация€117,39B
    Объём€1,44B
    6
    199,44
    0.69%
    Капитализация€107,88B
    Объём€6,77B
    10
    0,21
    3.48%
    Капитализация€31,49B
    Объём€2,15B

    Data provided by Coingecko API

    Больше криптовалют

    5091
    0,08
    0.07%
    Капитализация€416 685
    Объём€90 111
    5092
    0,00166787
    1.25%
    Капитализация€416 524
    Объём€15
    5093
    0,00106189
    3.27%
    Капитализация€416 452
    Объём€196 718
    5095
    0,02
    1.91%
    Капитализация€415 304
    Объём€287
    5096
    0,01
    3.18%
    Капитализация€414 850
    Объём€34 335

    Data provided by Coingecko API