IXO (IXO) Valor real atual

IXO logo
IXOIXO
0,004027 -21.40%
Capitalização de mercado
€348 564
21.49%
Volume (24)
588
0.45%
Fornecimento em circulação
86 640 000 IXO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de IXO

IXO Preço hoje

IXO Preço
€0,00402732

Alteração de preço

€-0,0010968149
21.40%
24h Baixo / 24h Alto
€0,00395369 / €0,00516632

Volume

€588,3
0.45%
Volume / Limite de mercado
0,0016877819
Dominio de mercado
0,000010347585%
Posição de mercado
#5377

Fornecimento de IXO

Fornecimento em circulação
86 640 000 IXO
Fornecimento total
126 270 000 IXO
Fornecimento máximo
150 000 000 IXO

IXO Capitalização de mercado

Capitalização de mercado
€348 564
21.49%

Totalmente diluído
Limite de mercado

€508 001
3.10%

IXO Preço Ontem

Baixa / Alta de ontem
€0,0041486839 / €0,004154609
Abertura / Fecho de Ontem
€0,0041486839 / €0,004154609
A mudança de ontem
2.99%
Volume de ontem
€412,28764

Histórico do preço do IXO

7 dias Baixa / 7 dias Alta
€0,0048297171 / €0,0072907589
30 dias Baixa / 30 dias Alta
€0,0041486839 / €0,0051509668
90 dias Baixa / 90 dias Alta
€0,0041486839 / €0,0053563311
52 Semana Baixa / 52 Semana Alta
€0,0041486839 / €0,0062403865
Máxima de todos os temposDu 23, 2021 (3 anos atrás)
€0,896967
99.55%
Baixa de todos os temposEbr. 22, 2025 (4 meses atrás)
€0,00294785
36.06%

Data provided by Coingecko API

IXO para EUR

IXO
IXOIXO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IXO Safely with 3Commas

Use a proven backtested strategy for IXO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real IXO para Euro Gráfico de Preço (IXO para EUR)

    IXOEUR de TradingView

    IXO Trocas

    Instant crypto to crypto exchange coming soon!

    IXO Dados Históricos de Preços (EUR)

    Data
    03/09/2025
    €0,004973
    €0
    €0,005151
    €0,004149
    02/09/2025
    €0,004717
    €0,004973
    €0,00497
    €0,004717
    01/09/2025
    €0,005117
    €0,004717
    €0,005117
    €0,004683
    31/08/2025
    €0,005113
    €0,005117
    €0,005356
    €0,005048
    30/08/2025
    €0,005167
    €0,005113
    €0,005167
    €0,004992
    29/08/2025
    €0,00529
    €0,005167
    €0,005299
    €0,00506
    28/08/2025
    €0,005147
    €0,00529
    €0,00624
    €0,005067

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 43 minutoss e 56 segundoss

    Explore Our Other Products for IXO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 730
    0.42%
    Capitalização de mercado€2,2T
    Volume€34,97B
    2
    4 388,7
    1.64%
    Capitalização de mercado€528,87B
    Volume€31,88B
    3
    2,83
    0.13%
    Capitalização de mercado€168,25B
    Volume€4,42B
    5
    848,7
    0.66%
    Capitalização de mercado€118,05B
    Volume€962,99M
    6
    207,43
    1.19%
    Capitalização de mercado€112,16B
    Volume€5,91B
    9
    0,22
    0.26%
    Capitalização de mercado€32,51B
    Volume€1,66B

    Data provided by Coingecko API

    Mais criptomoedas

    5380
    0,00150818
    2.24%
    Capitalização de mercado€347 037
    Volume€15 336
    5381
    0
    0.79%
    Capitalização de mercado€347 026
    Volume€24
    5383
    0,00031386
    10.27%
    Capitalização de mercado€346 249
    Volume€503
    5384
    0
    1.31%
    Capitalização de mercado€345 867
    Volume€106
    5385
    0,00363838
    3.54%
    Capitalização de mercado€345 631
    Volume€49

    Data provided by Coingecko API