IXO (IXO) Live Price

IXO logo
IXOIXO
0.018519 -1.12%
Market Cap
€1.6M
1.40%
Volume (24)
2,341
12.01%
Circulating Supply
86,640,000 IXO
Issue Date
-

Data provided by Coingecko API

IXO price Statistics

IXO Price Today

IXO Price
€0.01851897

Price Change

€-0.00021069889
1.12%
24h Low / 24h High
€0.01525357 / €0.01879232

Trading Volume

€2,340.61
12.01%
Volume / Market Cap
0.0014607139
Market Dominance
0.000052693052%
Market Rank
#3055

IXO Supply

Circulating Supply
86,640,000 IXO
Total Supply
126,270,000 IXO
Max Supply
150,000,000 IXO

IXO Market Cap

Market Cap
€1,602,374
1.40%

Fully Diluted
Market Cap

€2,335,316
0.10%

IXO Price Yesterday

Yesterday's Low / High
€0.018238451 / €0.018786649
Yesterday's Open / Close
€0.018786649 / €0.018238451
Yesterday's Change
0.03%
Yesterday's Volume
€2,233.3032

IXO Price History

7d Low / 7d High
€0.016239912 / €0.021438741
30d Low / 30d High
€0.015427218 / €0.019069893
90d Low / 90d High
€0.015427218 / €0.020245097
52 Week Low / 52 Week High
€0.015427218 / €0.020245097
All Time HighNov 23, 2021 (2 years ago)
€0.896967
97.94%
All Time LowSep 21, 2023 (1 years ago)
€0.00389413
374.90%

Data provided by Coingecko API

IXO to EUR converter

IXO
IXOIXO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time IXO Price Chart (IXO to EUR)

IXOEUR by TradingView

IXO Exchanges

Instant crypto to crypto exchange coming soon!

IXO Historical Price Data (EUR)

Date
11/21/2024
€0.018821
€0
€0.018897
€0.015427
11/20/2024
€0.018053
€0.018821
€0.019331
€0.015821
11/19/2024
€0.019434
€0.018053
€0.020245
€0.016267
11/18/2024
€0.017995
€0.019434
€0.019905
€0.017995
11/17/2024
€0.018447
€0.017995
€0.019236
€0.017725
11/16/2024
€0.018253
€0.018447
€0.019336
€0.017346
11/15/2024
€0.017305
€0.018253
€0.018196
€0.017174

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

21 hours, 51 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,233
3.84%
Market Cap€1.94T
Volume€125.94B
2
3,328.45
8.19%
Market Cap€400.77B
Volume€57.15B
4
256.09
8.39%
Market Cap€121.4B
Volume€14.94B
5
632.98
4.56%
Market Cap€92.34B
Volume€2.59B
6
1.36
21.65%
Market Cap€77.46B
Volume€14.96B
7
0.38
1.01%
Market Cap€56.37B
Volume€9.56B

Data provided by Coingecko API

More Cryptocurrencies

3049
0.03
0.70%
Market Cap€1.61M
Volume€689
3052
0.00000762
15.61%
Market Cap€1.61M
Volume€1.5M
3053
0.0000018
7.61%
Market Cap€1.6M
Volume€90
3051
0.00317746
6.62%
Market Cap€1.6M
Volume€26,021
3054
0.00159998
6.43%
Market Cap€1.6M
Volume€1,911

Data provided by Coingecko API