IXO (IXO) Live Price

IXO logo
IXOIXO
0.016531 -7.09%
Market Cap
€1.43M
6.85%
Volume (24)
477
35.25%
Circulating Supply
86,640,000 IXO
Issue Date
-

Data provided by Coingecko API

IXO price Statistics

IXO Price Today

IXO Price
€0.01653103

Price Change

€-0.0012605747
7.09%
24h Low / 24h High
€0.01602274 / €0.01785915

Trading Volume

€477.25
35.25%
Volume / Market Cap
0.00033321743
Market Dominance
0.000058369601%
Market Rank
#2976

IXO Supply

Circulating Supply
86,640,000 IXO
Total Supply
126,270,000 IXO
Max Supply
150,000,000 IXO

IXO Market Cap

Market Cap
€1,432,248
6.85%

Fully Diluted
Market Cap

€2,087,373
0.43%

IXO Price Yesterday

Yesterday's Low / High
€0.016302756 / €0.016619138
Yesterday's Open / Close
€0.016619138 / €0.016302756
Yesterday's Change
0.43%
Yesterday's Volume
€683.98447

IXO Price History

7d Low / 7d High
€0.012171908 / €0.019222963
30d Low / 30d High
€0.014494432 / €0.017926009
90d Low / 90d High
€0.012726204 / €0.017926009
52 Week Low / 52 Week High
€0.011172923 / €0.017926009
All Time HighNov 23, 2021 (2 years ago)
€0.896967
98.15%
All Time LowSep 21, 2023 (1 years ago)
€0.00389413
325.36%

Data provided by Coingecko API

IXO to EUR converter

IXO
IXOIXO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time IXO Price Chart (IXO to EUR)

IXOEUR by TradingView

IXO Exchanges

Instant crypto to crypto exchange coming soon!

IXO Historical Price Data (EUR)

Date
11/9/2024
€0.017349
€0
€0.017926
€0.016236
11/8/2024
€0.014034
€0.017349
€0.017651
€0.01378
11/7/2024
€0.013377
€0.014034
€0.014028
€0.012969
11/6/2024
€0.012237
€0.013377
€0.013363
€0.012237
11/5/2024
€0.011563
€0.012237
€0.012078
€0.011498
11/4/2024
€0.011569
€0.011563
€0.011686
€0.011173
11/3/2024
€0.012916
€0.011569
€0.013223
€0.011448

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
70
Last monthFear
32

Next Update

The next update will happen in:

20 hours, 57 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
77,328
1.12%
Market Cap€1.53T
Volume€22.83B
2
3,142.35
5.48%
Market Cap€378.73B
Volume€26.04B
4
203.99
2.19%
Market Cap€96.38B
Volume€4.66B
5
628.82
0.14%
Market Cap€91.77B
Volume€1.65B
7
0.23
12.99%
Market Cap€33.26B
Volume€6.24B
8
0.57
3.92%
Market Cap€32.47B
Volume€1.78B

Data provided by Coingecko API

More Cryptocurrencies

2975
0.03
0.45%
Market Cap€1.44M
Volume€238,237
2978
0.00016888
3.33%
Market Cap€1.44M
Volume€863
2981
0
4.15%
Market Cap€1.43M
Volume€1,788
2979
0.02
3.09%
Market Cap€1.43M
Volume€2,570
2982
Market Cap€1.43M
Volume€7,148

Data provided by Coingecko API