IXO (IXO) Live Price

IXO logo
IXOIXO
0.027267 -9.25%
Market Cap
€2.63M
1.04%
Volume (24)
1,523
10.51%
Circulating Supply
86,640,000 IXO
Issue Date
-

Data provided by Coingecko API

IXO price Statistics

IXO Price Today

IXO Price
€0.0272671

Price Change

€-0.0027805105
9.25%
24h Low / 24h High
€0.02515748 / €0.03270631

Trading Volume

€1,523.01
10.51%
Volume / Market Cap
0.00057916128
Market Dominance
0.000077109213%
Market Rank
#2899

IXO Supply

Circulating Supply
86,640,000 IXO
Total Supply
126,270,000 IXO
Max Supply
150,000,000 IXO

IXO Market Cap

Market Cap
€2,629,682
1.04%

Fully Diluted
Market Cap

€3,832,525
9.30%

IXO Price Yesterday

Yesterday's Low / High
€0.025650187 / €0.029889377
Yesterday's Open / Close
€0.029889377 / €0.025650187
Yesterday's Change
1.81%
Yesterday's Volume
€1,337.5868

IXO Price History

7d Low / 7d High
€0.026750991 / €0.052481813
30d Low / 30d High
€0.025650187 / €0.032693558
90d Low / 90d High
€0.025650187 / €0.03514542
52 Week Low / 52 Week High
€0.025650187 / €0.050955694
All Time HighNov 23, 2021 (3 years ago)
€0.896967
96.62%
All Time LowSep 21, 2023 (1 years ago)
€0.00389413
678.96%

Data provided by Coingecko API

IXO to EUR converter

IXO
IXOIXO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time IXO Price Chart (IXO to EUR)

IXOEUR by TradingView

IXO Exchanges

Instant crypto to crypto exchange coming soon!

IXO Historical Price Data (EUR)

Date
1/21/2025
€0.030963
€0
€0.032694
€0.02565
1/20/2025
€0.031275
€0.030963
€0.033955
€0.030521
1/19/2025
€0.034549
€0.031275
€0.035145
€0.031113
1/18/2025
€0.037688
€0.034549
€0.037957
€0.032107
1/17/2025
€0.048167
€0.037688
€0.048877
€0.037608
1/16/2025
€0.047621
€0.048167
€0.050956
€0.046125
1/15/2025
€0.043862
€0.047621
€0.04669
€0.043837

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 14 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
105,513
3.27%
Market Cap€2.09T
Volume€82.53B
2
3,317.09
2.75%
Market Cap€400.32B
Volume€29.32B
3
3.16
3.24%
Market Cap€182.31B
Volume€8.03B
5
253.43
8.53%
Market Cap€123.47B
Volume€10.79B
6
694.58
2.36%
Market Cap€101.48B
Volume€960.23M
7
0.37
9.07%
Market Cap€54.61B
Volume€8.3B

Data provided by Coingecko API

More Cryptocurrencies

2896
0.00448921
2.04%
Market Cap€2.65M
Volume€4,445
2897
0.00240952
7.26%
Market Cap€2.64M
Volume€17,387
2898
0.00002634
37.20%
Market Cap€2.63M
Volume€100,501
2899
0.03
9.25%
Market Cap€2.63M
Volume€1,523
2904
0.01
11.38%
Market Cap€2.63M
Volume€310,581

Data provided by Coingecko API