IXO (IXO) Live Price

IXO logo
IXOIXO
0.017356 -11.76%
Market Cap
€1.51M
11.57%
Volume (24)
2,119
6.38%
Circulating Supply
86,640,000 IXO
Issue Date
-

Data provided by Coingecko API

IXO price Statistics

IXO Price Today

IXO Price
€0.01735556

Price Change

€-0.0023123007
11.76%
24h Low / 24h High
€0.01452146 / €0.02095995

Trading Volume

€2,119.06
6.38%
Volume / Market Cap
0.0014058172
Market Dominance
0.000046903956%
Market Rank
#3142

IXO Supply

Circulating Supply
86,640,000 IXO
Total Supply
126,270,000 IXO
Max Supply
150,000,000 IXO

IXO Market Cap

Market Cap
€1,507,351
11.57%

Fully Diluted
Market Cap

€2,196,828
9.33%

IXO Price Yesterday

Yesterday's Low / High
€0.015632518 / €0.016193279
Yesterday's Open / Close
€0.016193279 / €0.015632518
Yesterday's Change
9.07%
Yesterday's Volume
€1,900.1923

IXO Price History

7d Low / 7d High
€0.015194072 / €0.021953913
30d Low / 30d High
€0.01452146 / €0.020954483
90d Low / 90d High
€0.01452146 / €0.020954483
52 Week Low / 52 Week High
€0.01452146 / €0.020954483
All Time HighNov 23, 2021 (3 years ago)
€0.896967
98.07%
All Time LowSep 21, 2023 (1 years ago)
€0.00389413
345.70%

Data provided by Coingecko API

IXO to EUR converter

IXO
IXOIXO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time IXO Price Chart (IXO to EUR)

IXOEUR by TradingView

IXO Exchanges

Instant crypto to crypto exchange coming soon!

IXO Historical Price Data (EUR)

Date
2/21/2025
€0.019312
€0
€0.020954
€0.014521
2/20/2025
€0.018337
€0.019312
€0.019434
€0.018337
2/19/2025
€0.016386
€0.018337
€0.01824
€0.016102
2/18/2025
€0.017871
€0.016386
€0.01811
€0.016128
2/17/2025
€0.017293
€0.017871
€0.018221
€0.017168
2/16/2025
€0.017832
€0.017293
€0.017832
€0.017244
2/15/2025
€0.019266
€0.017832
€0.0197
€0.017782

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 55 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,295
1.95%
Market Cap€1.91T
Volume€50.41B
2
2,684.15
2.63%
Market Cap€323.74B
Volume€32.97B
3
2.58
2.84%
Market Cap€149.57B
Volume€5.1B
5
654.56
0.08%
Market Cap€95.48B
Volume€1.11B
6
171.84
2.51%
Market Cap€83.97B
Volume€5.19B
8
0.24
3.72%
Market Cap€36.1B
Volume€2.1B

Data provided by Coingecko API

More Cryptocurrencies

3139
0.0015742
3.53%
Market Cap€1.52M
Volume€69,087
3136
0.00000002
0.78%
Market Cap€1.51M
Volume€7,007
3141
0.08
0.11%
Market Cap€1.51M
Volume€174,290
3145
0.00356883
3.75%
Market Cap€1.5M
Volume€201,784
3144
0.00002162
4.81%
Market Cap€1.5M
Volume€6,177

Data provided by Coingecko API