IXO (IXO) Live Price

IXO logo
IXOIXO
0.023907+ 9.08%
Market Cap
€2.08M
9.88%
Volume (24)
480
0.36%
Circulating Supply
86,640,000 IXO
Issue Date
-

Data provided by Coingecko API

IXO price Statistics

IXO Price Today

IXO Price
€0.02390731

Price Change

€0.00199051
9.08%
24h Low / 24h High
€0.0219168 / €0.02412964

Trading Volume

€479.98
0.36%
Volume / Market Cap
0.00023081876
Market Dominance
0.000059103662%
Market Rank
#3028

IXO Supply

Circulating Supply
86,640,000 IXO
Total Supply
126,270,000 IXO
Max Supply
150,000,000 IXO

IXO Market Cap

Market Cap
€2,079,467
9.88%

Fully Diluted
Market Cap

€3,030,635
5.64%

IXO Price Yesterday

Yesterday's Low / High
€0.022678612 / €0.022760085
Yesterday's Open / Close
€0.022678612 / €0.022760085
Yesterday's Change
5.23%
Yesterday's Volume
€335.40519

IXO Price History

7d Low / 7d High
€0.018604802 / €0.026285574
30d Low / 30d High
€0.019993252 / €0.024116437
90d Low / 90d High
€0.017903754 / €0.024116437
52 Week Low / 52 Week High
€0.017903754 / €0.02502434
All Time HighNov 23, 2021 (3 years ago)
€0.896967
97.32%
All Time LowSep 21, 2023 (1 years ago)
€0.00389413
516.85%

Data provided by Coingecko API

IXO to EUR converter

IXO
IXOIXO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time IXO Price Chart (IXO to EUR)

IXOEUR by TradingView

IXO Exchanges

Instant crypto to crypto exchange coming soon!

IXO Historical Price Data (EUR)

Date
12/21/2024
€0.023136
€0
€0.024116
€0.021783
12/20/2024
€0.020056
€0.023136
€0.022905
€0.017904
12/19/2024
€0.021008
€0.020056
€0.022266
€0.019786
12/18/2024
€0.022152
€0.021008
€0.022984
€0.021357
12/17/2024
€0.022943
€0.022152
€0.023133
€0.022248
12/16/2024
€0.024514
€0.022943
€0.024979
€0.02305
12/15/2024
€0.023888
€0.024514
€0.025024
€0.023135

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

5 hours, 58 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,549
2.11%
Market Cap€1.89T
Volume€40.23B
2
3,313
2.02%
Market Cap€399.4B
Volume€25.98B
4
2.23
0.99%
Market Cap€128.19B
Volume€10.55B
5
656.31
1.47%
Market Cap€95.85B
Volume€1.15B
6
181.71
1.31%
Market Cap€87.39B
Volume€5.65B
7
0.32
2.16%
Market Cap€46.91B
Volume€4.59B

Data provided by Coingecko API

More Cryptocurrencies

3026
0.00209017
13.62%
Market Cap€2.08M
Volume€592,903
3027
0.00000256
9.13%
Market Cap€2.08M
Volume€28,413
3029
0.08
10.57%
Market Cap€2.08M
Volume€878,755
3030
0.08
1.91%
Market Cap€2.08M
Volume€3,606
3031
0.00207704
35.26%
Market Cap€2.08M
Volume€173,796

Data provided by Coingecko API