Цена Izzy (IZZY) Текущая стоимость

Izzy logo
IZZYIzzy
RUB 0,006128 -11.15%
Рыночная капитализация
RUB 6,02M
11.20%
Объём (сутки)
RUB 288 359
14.76%
В обращении
981 999 800 IZZY
Дата эмиссии
-

Data provided by Coingecko API

IZZY Статистика цены

Izzy Цена сегодня

Izzy Цена
RUB 0,00612768

Изменение цены

RUB -0,0007687817
11.15%
24ч. мин. / 24ч. макс.
RUB 0,00612016 / RUB 0,00690322

Объем

RUB 288 359
14.76%
Объем / Рыночная капитализация
0,047921046
Доминирование
0,0000018796945%
Рейтинг
#7837

Izzy Предложение

В обращении
981 999 801,041 IZZY
Общее предложение
1 000 000 000 IZZY
Максимальное предложение
1 000 000 000 IZZY

Izzy Рыночная капитализация

Рыночная капитализация
RUB 6 017 377
11.20%

Разбавленная рыночная капитализация

RUB 6 127 676
3.93%

Izzy Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0063409556 / RUB 0,0064151055
Вчерашняя цена открытия / закрытия
RUB 0,0063409556 / RUB 0,0064151055
Вчерашнее изменение цены
3.93%
Вчерашний объем
RUB 295 757,2

Izzy История цены

Мин. / макс цена за 7 дней
RUB 0,000077846833 / RUB 0,000096998433
Мин. / максцена за 30 дней
RUB 0,0063409556 / RUB 0,0073089757
Мин. / макс цена за 90 дней
RUB 0,0063409556 / RUB 0,0075630736
Мин. / макс цена за 52 недели
RUB 0,0063409556 / RUB 0,0078105465
Исторический макс.май 28, 2025 (3 месяцев назад)
RUB 0,624212
99.02%
Исторический мин.сент. 1, 2025 (0 дней назад)
RUB 0,00614018
0.01%

Data provided by Coingecko API

Конвертер IZZY RUB

Izzy
IzzyIZZY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IZZY Safely with 3Commas

Use a proven backtested strategy for IZZY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Izzy в реальном времени (IZZY к RUB)

    IZZYRUB от TradingView

    Izzy обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Izzy (RUB)

    Дата
    31.08.2025
    RUB 0,007143
    RUB 0
    RUB 0,007309
    RUB 0,006341
    30.08.2025
    RUB 0,007104
    RUB 0,007143
    RUB 0,007149
    RUB 0,007063
    28.08.2025
    RUB 0,007317
    RUB 0
    RUB 0,00749
    RUB 0,007243
    27.08.2025
    RUB 0,007798
    RUB 0,007317
    RUB 0,007802
    RUB 0,007353
    26.08.2025
    RUB 0,007205
    RUB 0,007798
    RUB 0,007808
    RUB 0,007205
    25.08.2025
    RUB 0,007811
    RUB 0,007205
    RUB 0,007811
    RUB 0,007188

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    7 hours, 53 minutes undefined 37 seconds

    Explore Our Other Products for IZZY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 783
    0.07%
    КапитализацияRUB 2,17T
    ОбъёмRUB 38,05B
    2
    RUB 4 353,98
    2.82%
    КапитализацияRUB 525,61B
    ОбъёмRUB 26,97B
    4
    RUB 2,76
    2.18%
    КапитализацияRUB 164,12B
    ОбъёмRUB 6,9B
    5
    RUB 846,46
    1.73%
    КапитализацияRUB 117,79B
    ОбъёмRUB 1,48B
    6
    RUB 197,95
    3.05%
    КапитализацияRUB 107,18B
    ОбъёмRUB 6,91B
    9
    RUB 0,212795
    2.54%
    КапитализацияRUB 32,11B
    ОбъёмRUB 2,15B

    Data provided by Coingecko API

    Больше криптовалют

    7835
    RUB 0,00601358
    17.19%
    КапитализацияRUB 6,02M
    ОбъёмRUB 524 417
    7836
    RUB 0,177464
    1.95%
    КапитализацияRUB 6,02M
    ОбъёмRUB 12 600
    7832
    RUB 0,00625289
    5.08%
    КапитализацияRUB 6,02M
    ОбъёмRUB 31 289
    7838
    RUB 0,00612016
    11.38%
    КапитализацияRUB 6,01M
    ОбъёмRUB 288 006
    7839
    RUB 0,00005946
    0%
    КапитализацияRUB 5,95M
    ОбъёмRUB 20 784

    Data provided by Coingecko API