Цена Janro The Rat (JANRO) Текущая стоимость

Janro The Rat logo
JANROJanro The Rat
BRL 0,00031+ 1.41%
Рыночная капитализация
BRL 310 435
1.45%
Объём (сутки)
BRL 64
0.65%
В обращении
999 918 520 JANRO
Дата эмиссии
-

Data provided by Coingecko API

JANRO Статистика цены

Janro The Rat Цена сегодня

Janro The Rat Цена
BRL 0,00031046

Изменение цены

BRL 0,00000433
1.41%
24ч. мин. / 24ч. макс.
BRL 0,00030326 / BRL 0,00031228

Объем

BRL 64,1
0.65%
Объем / Рыночная капитализация
0,00020648445
Доминирование
0,0000014342689%
Рейтинг
#8305

Janro The Rat Предложение

В обращении
999 918 523,016 JANRO
Общее предложение
999 918 523,016 JANRO
Максимальное предложение
999 993 830,67 JANRO

Janro The Rat Рыночная капитализация

Рыночная капитализация
BRL 310 435
1.45%

Разбавленная рыночная капитализация

BRL 310 435
1.76%

Janro The Rat Цена вчера

Вчерашняя мин. / макс цена
BRL 0,00030411265 / BRL 0,0003060748
Вчерашняя цена открытия / закрытия
BRL 0,0003060748 / BRL 0,00030411265
Вчерашнее изменение цены
1.76%
Вчерашний объем
BRL 57,565766

Janro The Rat История цены

Мин. / макс цена за 7 дней
BRL 0,000053863089 / BRL 0,000066850164
Мин. / максцена за 30 дней
BRL 0,00030325657 / BRL 0,00031844294
Мин. / макс цена за 90 дней
BRL 0,0002978974 / BRL 0,00033028055
Мин. / макс цена за 52 недели
BRL 0,0002914047 / BRL 0,00036240477
Исторический макс.нояб. 22, 2024 (9 месяцев назад)
BRL 0,03862235
99.20%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
BRL 0,00023057
34.65%

Data provided by Coingecko API

Конвертер JANRO BRL

Janro The Rat
Janro The RatJANRO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JANRO Safely with 3Commas

Use a proven backtested strategy for JANRO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Janro The Rat в реальном времени (JANRO к BRL)

    JANROBRL от TradingView

    Janro The Rat обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Janro The Rat (BRL)

    Дата
    29.08.2025
    BRL 0,000318
    BRL 0
    BRL 0,00033
    BRL 0,000307
    28.08.2025
    BRL 0,000326
    BRL 0,000318
    BRL 0,000328
    BRL 0,000312
    27.08.2025
    BRL 0,000315
    BRL 0,000326
    BRL 0,000324
    BRL 0,000298
    26.08.2025
    BRL 0,000293
    BRL 0,000315
    BRL 0,000301
    BRL 0,000291
    25.08.2025
    BRL 0,000309
    BRL 0,000293
    BRL 0,000337
    BRL 0,000292
    24.08.2025
    BRL 0,000351
    BRL 0,000309
    BRL 0,000362
    BRL 0,000323

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    5 hours, 34 minutes undefined 48 seconds

    Explore Our Other Products for JANRO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 109 098
    0.39%
    КапитализацияBRL 2,17T
    ОбъёмBRL 24,2B
    2
    BRL 4 488,13
    3.19%
    КапитализацияBRL 541,72B
    ОбъёмBRL 19,72B
    4
    BRL 2,81
    0.33%
    КапитализацияBRL 167,22B
    ОбъёмBRL 2,92B
    5
    BRL 864,46
    0.79%
    КапитализацияBRL 120,3B
    ОбъёмBRL 705,17M
    6
    BRL 205,2
    2.22%
    КапитализацияBRL 110,96B
    ОбъёмBRL 4,77B
    9
    BRL 0,22
    1.46%
    КапитализацияBRL 32,85B
    ОбъёмBRL 935,99M

    Data provided by Coingecko API

    Больше криптовалют

    8302
    BRL 0,00031137
    1.51%
    КапитализацияBRL 311 331
    ОбъёмBRL 8 218
    8303
    BRL 0,00010518
    0%
    КапитализацияBRL 310 692
    ОбъёмBRL 0
    8304
    BRL 0,00031083
    1.95%
    КапитализацияBRL 310 522
    ОбъёмBRL 272
    8306
    BRL 0,00031026
    0.93%
    КапитализацияBRL 309 934
    ОбъёмBRL 438
    8307
    BRL 0,00030997
    3.74%
    КапитализацияBRL 309 790
    ОбъёмBRL 5 747

    Data provided by Coingecko API