Janro The Rat (JANRO) Live Price

Janro The Rat logo
JANROJanro The Rat
BRL 0.002613 -1.94%
Market Cap
BRL 2.61M
2.34%
Volume (24)
BRL 55,805
9.12%
Circulating Supply
999,947,040 JANRO
Issue Date
-

Data provided by Coingecko API

JANRO price Statistics

Janro The Rat Price Today

Janro The Rat Price
BRL 0.00261324

Price Change

BRL -0.000051777943
1.94%
24h Low / 24h High
BRL 0.00243558 / BRL 0.00268502

Trading Volume

BRL 55,805
9.12%
Volume / Market Cap
0.021355845
Market Dominance
0.000013864095%
Market Rank
#4600

Janro The Rat Supply

Circulating Supply
999,947,036.774 JANRO
Total Supply
999,947,036.774 JANRO
Max Supply
999,993,830.67 JANRO

Janro The Rat Market Cap

Market Cap
BRL 2,613,102
2.34%

Fully Diluted
Market Cap

BRL 2,613,102
4.98%

Janro The Rat Price Yesterday

Yesterday's Low / High
BRL 0.0024635304 / BRL 0.0025150644
Yesterday's Open / Close
BRL 0.0025150644 / BRL 0.0024635304
Yesterday's Change
4.98%
Yesterday's Volume
BRL 53,602.47

Janro The Rat Price History

7d Low / 7d High
BRL 0.00035431747 / BRL 0.00068378345
30d Low / 30d High
BRL 0.0023068637 / BRL 0.0027552786
90d Low / 90d High
BRL 0.0022989177 / BRL 0.0033190569
52 Week Low / 52 Week High
BRL 0.0020704896 / BRL 0.003971004
All Time HighNov 22, 2024 (2 months ago)
BRL 0.03862235
93.20%
All Time LowJan 1, 2025 (1 months ago)
BRL 0.00170046
54.40%

Data provided by Coingecko API

JANRO to BRL converter

Janro The Rat
Janro The RatJANRO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Janro The Rat Price Chart (JANRO to BRL)

JANROBRL by TradingView

Janro The Rat Exchanges

Instant crypto to crypto exchange coming soon!

Janro The Rat Historical Price Data (BRL)

Date
2/7/2025
BRL 0.002307
BRL 0
BRL 0.002755
BRL 0.002307
2/6/2025
BRL 0.002299
BRL 0.002307
BRL 0.002464
BRL 0.002299
2/5/2025
BRL 0.003002
BRL 0.002299
BRL 0.003002
BRL 0.002301
2/4/2025
BRL 0.003523
BRL 0.003002
BRL 0.003559
BRL 0.002935
2/3/2025
BRL 0.002675
BRL 0.003523
BRL 0.003971
BRL 0.00207
2/2/2025
BRL 0.003172
BRL 0.002675
BRL 0.003233
BRL 0.002686
2/1/2025
BRL 0.00353
BRL 0.003172
BRL 0.003608
BRL 0.003252

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekGreed
60
Last monthNeutral
50

Next Update

The next update will happen in:

5 hours, 42 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,301
1.63%
Market CapBRL 1.91T
VolumeBRL 31.2B
2
BRL 2,626.22
2.56%
Market CapBRL 316.55B
VolumeBRL 23.07B
4
BRL 2.42
1.53%
Market CapBRL 139.54B
VolumeBRL 4.71B
5
BRL 196.71
0.67%
Market CapBRL 96.04B
VolumeBRL 3.21B
6
BRL 618.96
5.66%
Market CapBRL 90.28B
VolumeBRL 821.54M
8
BRL 0.25
0.21%
Market CapBRL 37.26B
VolumeBRL 1.24B

Data provided by Coingecko API

More Cryptocurrencies

4503
BRL 0.01
3.12%
Market CapBRL 2.88M
VolumeBRL 106,291
4487
BRL 0.44
2.96%
Market CapBRL 2.87M
VolumeBRL 1.07M
4505
BRL 0.00410597
4.60%
Market CapBRL 2.87M
VolumeBRL 25,818
4506
BRL 0.00301301
6.91%
Market CapBRL 2.87M
VolumeBRL 427,631
4507
BRL 0.01
0.38%
Market CapBRL 2.87M
VolumeBRL 25
4508
BRL 0.00084087
9.46%
Market CapBRL 2.87M
VolumeBRL 37,904
4509
BRL 0.0007203
9.22%
Market CapBRL 2.85M
VolumeBRL 132,584
4510
Market CapBRL 2.85M
VolumeBRL 556,544
4511
BRL 0.00000001
0%
Market CapBRL 2.96M
VolumeBRL 159
4492
BRL 0.02
1.82%
Market CapBRL 2.84M
VolumeBRL 321,891
4512
BRL 0.00284957
3.48%
Market CapBRL 2.84M
VolumeBRL 119,285
4513
BRL 0.15
0.09%
Market CapBRL 2.84M
VolumeBRL 144
4519
BRL 0.00283638
2.58%
Market CapBRL 2.84M
VolumeBRL 1.56M
4514
BRL 0.00289865
2.54%
Market CapBRL 2.83M
VolumeBRL 83,898
4515
BRL 0.45
3.48%
Market CapBRL 2.83M
VolumeBRL 17,171
4516
BRL 0.00028886
0.86%
Market CapBRL 2.82M
VolumeBRL 2,620
4517
BRL 0.14
6.60%
Market CapBRL 2.82M
VolumeBRL 304,146
4518
BRL 0.03
8.77%
Market CapBRL 2.82M
VolumeBRL 47,073
4520
BRL 0.14
11.02%
Market CapBRL 2.82M
VolumeBRL 3,198
4521
BRL 0.00281677
2.82%
Market CapBRL 2.82M
VolumeBRL 13,611
4522
BRL 0.00281571
1.80%
Market CapBRL 2.82M
VolumeBRL 1,908
4523
BRL 0.00014075
9.16%
Market CapBRL 2.81M
VolumeBRL 13,732
Market CapBRL 2.81M
VolumeBRL 28,116
4524
BRL 0.07
1.55%
Market CapBRL 2.81M
VolumeBRL 1,434
4527
BRL 0.03
2.70%
Market CapBRL 2.8M
VolumeBRL 9,830
4528
Market CapBRL 2.8M
VolumeBRL 5,050
4529
BRL 0.00467726
9.60%
Market CapBRL 2.79M
VolumeBRL 1.39M
4532
BRL 0.03
1.61%
Market CapBRL 2.79M
VolumeBRL 3,502
4531
BRL 0.00008023
0.90%
Market CapBRL 2.78M
VolumeBRL 2,249
4533
BRL 5.79
0.34%
Market CapBRL 2.78M
VolumeBRL 257,568
4534
BRL 0.00275794
5.20%
Market CapBRL 2.78M
VolumeBRL 71,848
4525
BRL 0.00278178
6.03%
Market CapBRL 2.77M
VolumeBRL 22,052
4535
BRL 0.00277102
1.93%
Market CapBRL 2.77M
VolumeBRL 4,783
4536
BRL 0.00250795
8.83%
Market CapBRL 2.77M
VolumeBRL 32,798
4537
BRL 0.01
4.45%
Market CapBRL 2.77M
VolumeBRL 5,913
4538
BRL 0.00000312
1.66%
Market CapBRL 2.76M
VolumeBRL 37,684
4539
Market CapBRL 2.76M
VolumeBRL 2,580
4540
BRL 0.00275538
16.18%
Market CapBRL 2.76M
VolumeBRL 37,985
4541
BRL 0.0028834
9.61%
Market CapBRL 2.76M
VolumeBRL 202,776
4542
BRL 0.05
0.20%
Market CapBRL 2.76M
VolumeBRL 805
4543
Market CapBRL 2.76M
VolumeBRL 13,202
4530
BRL 0.04
23.00%
Market CapBRL 2.75M
VolumeBRL 54,973
4544
BRL 0.00275218
12.64%
Market CapBRL 2.75M
VolumeBRL 23,938
4545
Market CapBRL 2.75M
VolumeBRL 661,196
4546
BRL 0.00000653
1.34%
Market CapBRL 2.75M
VolumeBRL 3.98M
4547
BRL 0.05
1.38%
Market CapBRL 2.74M
VolumeBRL 371
4557
BRL 0.00000001
9.41%
Market CapBRL 2.73M
VolumeBRL 8,560
4548
Market CapBRL 2.73M
VolumeBRL 160
4550
BRL 0.00271331
8.50%
Market CapBRL 2.73M
VolumeBRL 9,699
4549
BRL 0.00289331
11.73%
Market CapBRL 2.73M
VolumeBRL 53,524
4562
BRL 0.00000096
6.33%
Market CapBRL 2.73M
VolumeBRL 6,109
4552
BRL 0.00000004
11.47%
Market CapBRL 2.72M
VolumeBRL 29,386
4551
BRL 0.00000471
0%
Market CapBRL 2.74M
VolumeBRL 637
4553
Market CapBRL 2.72M
VolumeBRL 34,892
4554
BRL 0.00313034
0%
Market CapBRL 2.84M
VolumeBRL 0
4555
BRL 0.00212064
12.08%
Market CapBRL 2.72M
VolumeBRL 297,135
4556
BRL 0.00471427
0.91%
Market CapBRL 2.72M
VolumeBRL 31,853
Market CapBRL 2.72M
VolumeBRL 233,616
4559
BRL 0.00079514
0.33%
Market CapBRL 2.72M
VolumeBRL 146,996
4561
BRL 0.14
7.97%
Market CapBRL 2.72M
VolumeBRL 222,533
4560
Market CapBRL 2.71M
VolumeBRL 15,052
4565
BRL 0.18
9.03%
Market CapBRL 2.71M
VolumeBRL 188,952
4566
BRL 0.03
2.02%
Market CapBRL 2.71M
VolumeBRL 4,409
4567
BRL 0.02
12.09%
Market CapBRL 2.71M
VolumeBRL 2.07M
4568
BRL 0.02
11.26%
Market CapBRL 2.71M
VolumeBRL 8,113
4569
BRL 0.01
2.24%
Market CapBRL 2.71M
VolumeBRL 114
4570
BRL 3.04
15.67%
Market CapBRL 2.71M
VolumeBRL 638,036
4571
BRL 0.00270349
0.38%
Market CapBRL 2.7M
VolumeBRL 23
4564
BRL 0.00270164
8.77%
Market CapBRL 2.7M
VolumeBRL 300,011
4572
BRL 0.00273309
6.35%
Market CapBRL 2.7M
VolumeBRL 10,180
4574
BRL 0.00000034
2.11%
Market CapBRL 2.7M
VolumeBRL 312
4575
BRL 0.00269747
55.98%
Market CapBRL 2.7M
VolumeBRL 6.64M
4573
BRL 0.00289293
34.51%
Market CapBRL 2.69M
VolumeBRL 157,395
4577
BRL 0.00188681
3.82%
Market CapBRL 2.69M
VolumeBRL 13,130
4579
BRL 0.00269535
10.70%
Market CapBRL 2.69M
VolumeBRL 759,709
4581
BRL 0.002687
1.66%
Market CapBRL 2.69M
VolumeBRL 849,437
4576
BRL 0.00346252
10.25%
Market CapBRL 2.69M
VolumeBRL 18,066
4580
BRL 0.00115572
8.62%
Market CapBRL 2.68M
VolumeBRL 363
4563
BRL 0.00421017
6.63%
Market CapBRL 2.68M
VolumeBRL 24,674
4582
BRL 0.00267074
20.77%
Market CapBRL 2.67M
VolumeBRL 38,896
4583
BRL 0.13
4.63%
Market CapBRL 2.67M
VolumeBRL 11,666
4578
BRL 0.002663
14.20%
Market CapBRL 2.66M
VolumeBRL 37,476
4584
BRL 0.02
4.22%
Market CapBRL 2.66M
VolumeBRL 12,187
4585
BRL 0.00290853
41.10%
Market CapBRL 2.66M
VolumeBRL 174,505
4586
BRL 0.00000001
1.61%
Market CapBRL 2.66M
VolumeBRL 10
4587
BRL 0.00265819
12.83%
Market CapBRL 2.66M
VolumeBRL 1,409
4589
BRL 0.01
0.78%
Market CapBRL 2.66M
VolumeBRL 3,101
4588
BRL 0.00079146
0.42%
Market CapBRL 2.65M
VolumeBRL 113
4590
BRL 0.00265101
10.59%
Market CapBRL 2.65M
VolumeBRL 2,555
4595
BRL 0.00182676
1.71%
Market CapBRL 2.65M
VolumeBRL 327,266
4591
BRL 0.00264757
7.33%
Market CapBRL 2.65M
VolumeBRL 143,584
4592
BRL 0.04
7.28%
Market CapBRL 2.65M
VolumeBRL 72,645
4594
BRL 0.00041549
5.34%
Market CapBRL 2.64M
VolumeBRL 1,248
4597
BRL 0.01
0.06%
Market CapBRL 2.63M
VolumeBRL 307,368
4596
BRL 0.00265849
30.57%
Market CapBRL 2.63M
VolumeBRL 383,778
4598
BRL 1.57
3.07%
Market CapBRL 2.63M
VolumeBRL 224
4593
BRL 0.00000921
5.64%
Market CapBRL 2.63M
VolumeBRL 849,372
4599
BRL 0.00278982
0.83%
Market CapBRL 2.63M
VolumeBRL 60,682
4601
BRL 0.14
32.02%
Market CapBRL 2.62M
VolumeBRL 513
4503
BRL 0.01
3.12%
Market CapBRL 2.88M
VolumeBRL 106,291
4487
BRL 0.44
2.96%
Market CapBRL 2.87M
VolumeBRL 1.07M

Data provided by Coingecko API