Jarvis (JARVIS) Live Price

Jarvis logo
JARVISJarvis
JPY 0.069522+ 14.02%
Market Cap
JPY 68.32M
14.09%
Volume (24)
JPY 5,861,729
0.92%
Circulating Supply
982,655,550 JARVIS
Issue Date
-

Data provided by Coingecko API

JARVIS price Statistics

Jarvis Price Today

Jarvis Price
JPY 0.069522

Price Change

JPY 0.00854613
14.02%
24h Low / 24h High
JPY 0.056609 / JPY 0.073475

Trading Volume

JPY 5,861,729
0.92%
Volume / Market Cap
0.085803246
Market Dominance
0.000011968967%
Market Rank
#4849

Jarvis Supply

Circulating Supply
982,655,546.319 JARVIS
Total Supply
982,655,546.319 JARVIS
Max Supply
982,716,854.06 JARVIS

Jarvis Market Cap

Market Cap
JPY 68,315,935
14.09%

Fully Diluted
Market Cap

JPY 68,315,935
15.08%

Jarvis Price Yesterday

Yesterday's Low / High
JPY 0.059057866 / JPY 0.061766
Yesterday's Open / Close
JPY 0.059057866 / JPY 0.061766
Yesterday's Change
15.08%
Yesterday's Volume
JPY 2,444,307.5

Jarvis Price History

7d Low / 7d High
JPY 0.00031544704 / JPY 0.00059942277
30d Low / 30d High
JPY 0.055726104 / JPY 0.063795159
90d Low / 90d High
JPY 0.04853831 / JPY 0.074576914
52 Week Low / 52 Week High
JPY 0.04853831 / JPY 0.093341089
All Time HighNov 21, 2024 (2 months ago)
JPY 0.399321
82.69%
All Time LowDec 23, 2024 (1 months ago)
JPY 0.02992066
131.06%

Data provided by Coingecko API

JARVIS to JPY converter

Jarvis
JarvisJARVIS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Jarvis Price Chart (JARVIS to JPY)

JARVISJPY by TradingView

Jarvis Exchanges

Instant crypto to crypto exchange coming soon!

Jarvis Historical Price Data (JPY)

Date
1/29/2025
JPY 0.057911
JPY 0
JPY 0.063795
JPY 0.057718
1/28/2025
JPY 0.051665
JPY 0.057911
JPY 0.059177
JPY 0.051665
1/27/2025
JPY 0.064466
JPY 0.051665
JPY 0.064466
JPY 0.048538
1/26/2025
JPY 0.068068
JPY 0.064466
JPY 0.074577
JPY 0.068068
1/25/2025
JPY 0.078822
JPY 0.068068
JPY 0.079903
JPY 0.068774
1/24/2025
JPY 0.071166
JPY 0.078822
JPY 0.093341
JPY 0.0699
1/23/2025
JPY 0.088687
JPY 0.071166
JPY 0.088687
JPY 0.070676

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

14 hours, 35 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,199
2.66%
Market CapJPY 2.08T
VolumeJPY 51.85B
2
JPY 3,209.59
2.38%
Market CapJPY 386.81B
VolumeJPY 24.03B
3
JPY 3.1
0.62%
Market CapJPY 178.87B
VolumeJPY 6.35B
5
JPY 240.87
3.52%
Market CapJPY 117.14B
VolumeJPY 7.31B
6
JPY 678.59
1.25%
Market CapJPY 99B
VolumeJPY 675.03M
8
JPY 0.33165
1.05%
Market CapJPY 49.02B
VolumeJPY 1.89B

Data provided by Coingecko API

More Cryptocurrencies

4843
JPY 0.483309
7.01%
Market CapJPY 68.44M
VolumeJPY 28,788
4845
JPY 0.068417
1.70%
Market CapJPY 68.41M
VolumeJPY 2.4M
4847
JPY 0.07377
3.52%
Market CapJPY 68.36M
VolumeJPY 85,391
4848
JPY 4.08
5.22%
Market CapJPY 68.27M
VolumeJPY 76.67M
4851
JPY 0.068178
3.65%
Market CapJPY 68.17M
VolumeJPY 3.79M

Data provided by Coingecko API