Цена Jarvis (JARVIS) Текущая стоимость

Jarvis logo
JARVISJarvis
RUB 0,032456+ 1.70%
Рыночная капитализация
RUB 31,94M
2.16%
Объём (сутки)
RUB 927 492
0.03%
В обращении
982 574 590 JARVIS
Дата эмиссии
-

Data provided by Coingecko API

JARVIS Статистика цены

Jarvis Цена сегодня

Jarvis Цена
RUB 0,03245636

Изменение цены

RUB 0,00054344
1.70%
24ч. мин. / 24ч. макс.
RUB 0,02963278 / RUB 0,0326347

Объем

RUB 927 492
0.03%
Объем / Рыночная капитализация
0,029040992
Доминирование
0,000009976513%
Рейтинг
#5353

Jarvis Предложение

В обращении
982 574 592,978 JARVIS
Общее предложение
982 574 592,978 JARVIS
Максимальное предложение
982 716 854,06 JARVIS

Jarvis Рыночная капитализация

Рыночная капитализация
RUB 31 937 339
2.16%

Разбавленная рыночная капитализация

RUB 31 937 339
6.70%

Jarvis Цена вчера

Вчерашняя мин. / макс цена
RUB 0,030418264 / RUB 0,030504655
Вчерашняя цена открытия / закрытия
RUB 0,030504655 / RUB 0,030418264
Вчерашнее изменение цены
6.55%
Вчерашний объем
RUB 724 015,82

Jarvis История цены

Мин. / макс цена за 7 дней
RUB 0,00037499149 / RUB 0,00064161193
Мин. / максцена за 30 дней
RUB 0,030418264 / RUB 0,039187651
Мин. / макс цена за 90 дней
RUB 0,030224445 / RUB 0,051645538
Мин. / макс цена за 52 недели
RUB 0,030224445 / RUB 0,051645538
Исторический макс.нояб. 21, 2024 (9 месяцев назад)
RUB 0,261661
87.60%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
RUB 0,00574668
464.59%

Data provided by Coingecko API

Конвертер JARVIS RUB

Jarvis
JarvisJARVIS
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JARVIS Safely with 3Commas

Use a proven backtested strategy for JARVIS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Jarvis в реальном времени (JARVIS к RUB)

    JARVISRUB от TradingView

    Jarvis обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Jarvis (RUB)

    Дата
    29.08.2025
    RUB 0,038843
    RUB 0
    RUB 0,039188
    RUB 0,030418
    28.08.2025
    RUB 0,044051
    RUB 0,038843
    RUB 0,045828
    RUB 0,0381
    27.08.2025
    RUB 0,048944
    RUB 0,044051
    RUB 0,050579
    RUB 0,04387
    26.08.2025
    RUB 0,033451
    RUB 0,048944
    RUB 0,051646
    RUB 0,030224
    25.08.2025
    RUB 0,039922
    RUB 0,033451
    RUB 0,040959
    RUB 0,033625
    24.08.2025
    RUB 0,040859
    RUB 0,039922
    RUB 0,041419
    RUB 0,038854
    23.08.2025
    RUB 0,037285
    RUB 0,040859
    RUB 0,039188
    RUB 0,035966

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    5 hours, 47 minutes undefined 53 seconds

    Explore Our Other Products for JARVIS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 768
    0.35%
    КапитализацияRUB 2,17T
    ОбъёмRUB 33,91B
    2
    RUB 4 362,46
    0.71%
    КапитализацияRUB 526,69B
    ОбъёмRUB 21,93B
    4
    RUB 2,81
    0.38%
    КапитализацияRUB 166,96B
    ОбъёмRUB 4,9B
    5
    RUB 858,68
    0.13%
    КапитализацияRUB 119,44B
    ОбъёмRUB 865,12M
    6
    RUB 201,41
    0.62%
    КапитализацияRUB 108,69B
    ОбъёмRUB 7,03B
    9
    RUB 0,215358
    1.83%
    КапитализацияRUB 32,43B
    ОбъёмRUB 1,35B

    Data provided by Coingecko API

    Больше криптовалют

    5350
    RUB 0,01365887
    1.03%
    КапитализацияRUB 31,95M
    ОбъёмRUB 429 937
    5351
    КапитализацияRUB 31,95M
    ОбъёмRUB 115 215
    5352
    RUB 0,02634881
    1.65%
    КапитализацияRUB 31,94M
    ОбъёмRUB 14,78M
    5354
    RUB 0,129803
    1.15%
    КапитализацияRUB 31,92M
    ОбъёмRUB 6 934
    5355
    RUB 0,627245
    2.12%
    КапитализацияRUB 31,89M
    ОбъёмRUB 7,99M

    Data provided by Coingecko API