Цена JasmyCoin (JASMY) Текущая стоимость

JasmyCoin logo
JASMYJasmyCoin
INR 1,28 -0.17%
Рыночная капитализация
INR 62B
0.32%
Объём (сутки)
INR 2 094 503 300
5.21%
В обращении
48 420 000 000 JASMY
Дата эмиссии
-

Data provided by Coingecko API

JASMY Статистика цены

JasmyCoin Цена сегодня

JasmyCoin Цена
INR 1,28

Изменение цены

INR -0,0021564536
0.17%
24ч. мин. / 24ч. макс.
INR 1,21 / INR 1,29

Объем

INR 2 094 503 300
5.21%
Объем / Рыночная капитализация
0,033780091
Доминирование
0,017735199%
Рейтинг
#148

JasmyCoin Предложение

В обращении
48 419 999 999,306 JASMY
Общее предложение
50 000 000 000 JASMY
Максимальное предложение
50 000 000 000 JASMY

JasmyCoin Рыночная капитализация

Рыночная капитализация
INR 62 004 075 000
0.32%

Разбавленная рыночная капитализация

INR 64 027 339 000
4.96%

JasmyCoin Цена вчера

Вчерашняя мин. / макс цена
INR 1,2138236 / INR 1,2262168
Вчерашняя цена открытия / закрытия
INR 1,2262168 / INR 1,2138236
Вчерашнее изменение цены
4.92%
Вчерашний объем
INR 2 166 504 300

JasmyCoin История цены

Мин. / макс цена за 7 дней
INR 0,013793254 / INR 0,015440864
Мин. / максцена за 30 дней
INR 1,2138236 / INR 1,2937811
Мин. / макс цена за 90 дней
INR 1,2138236 / INR 1,3191816
Мин. / макс цена за 52 недели
INR 1,2138236 / INR 1,353019
Исторический макс.февр. 16, 2021 (4 лет назад)
INR 347,8
99.63%
Исторический мин.дек. 29, 2022 (2 лет назад)
INR 0,227783
460.90%

Data provided by Coingecko API

Конвертер JASMY INR

JasmyCoin
JasmyCoinJASMY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JASMY Safely with 3Commas

Use a proven backtested strategy for JASMY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости JasmyCoin в реальном времени (JASMY к INR)

    JASMYINR от TradingView

    JasmyCoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на JasmyCoin (INR)

    Дата
    01.09.2025
    INR 1,264459
    INR 0
    INR 1,290662
    INR 1,213824
    31.08.2025
    INR 1,290775
    INR 1,264459
    INR 1,310508
    INR 1,279635
    30.08.2025
    INR 1,271491
    INR 1,290775
    INR 1,30633
    INR 1,266022
    29.08.2025
    INR 1,334324
    INR 1,271491
    INR 1,334324
    INR 1,246621
    28.08.2025
    INR 1,317
    INR 1,334324
    INR 1,34325
    INR 1,308048
    27.08.2025
    INR 1,341643
    INR 1,317
    INR 1,350631
    INR 1,318048
    26.08.2025
    INR 1,280521
    INR 1,341643
    INR 1,353019
    INR 1,275392

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    15 hours, 12 minutes undefined 10 seconds

    Explore Our Other Products for JASMY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 110 555
    0.87%
    КапитализацияINR 2,2T
    ОбъёмINR 40,02B
    2
    INR 4 404,76
    1.51%
    КапитализацияINR 531,3B
    ОбъёмINR 28,51B
    4
    INR 2,81
    0.14%
    КапитализацияINR 167,33B
    ОбъёмINR 6,73B
    5
    INR 856,28
    1.05%
    КапитализацияINR 119,15B
    ОбъёмINR 1,36B
    6
    INR 203,47
    0.15%
    КапитализацияINR 110,01B
    ОбъёмINR 6,58B
    10
    INR 0,21379
    1.57%
    КапитализацияINR 32,18B
    ОбъёмINR 2,22B

    Data provided by Coingecko API

    Больше криптовалют

    144
    INR 1,4
    2.84%
    КапитализацияINR 64,19B
    ОбъёмINR 8,31B
    145
    INR 9 905,69
    0.12%
    КапитализацияINR 64,12B
    ОбъёмINR 0
    146
    INR 168,03
    0.13%
    КапитализацияINR 62,55B
    ОбъёмINR 2,59B
    147
    INR 88,09
    0.12%
    КапитализацияINR 61,84B
    ОбъёмINR 4,53B
    149
    INR 59,96
    6.80%
    КапитализацияINR 59,95B
    ОбъёмINR 885,64M

    Data provided by Coingecko API