Цена JasmyCoin (JASMY) Текущая стоимость

JasmyCoin logo
JASMYJasmyCoin
GBP 0,010568 -0.20%
Рыночная капитализация
GBP 511,49M
0.23%
Объём (сутки)
GBP 15 842 120
2.17%
В обращении
48 420 000 000 JASMY
Дата эмиссии
-

Data provided by Coingecko API

JASMY Статистика цены

JasmyCoin Цена сегодня

JasmyCoin Цена
GBP 0,01056753

Изменение цены

GBP -0,00002088281
0.20%
24ч. мин. / 24ч. макс.
GBP 0,01055921 / GBP 0,01087135

Объем

GBP 15 842 120
2.17%
Объем / Рыночная капитализация
0,030972467
Доминирование
0,017599551%
Рейтинг
#151

JasmyCoin Предложение

В обращении
48 419 999 999,306 JASMY
Общее предложение
50 000 000 000 JASMY
Максимальное предложение
50 000 000 000 JASMY

JasmyCoin Рыночная капитализация

Рыночная капитализация
GBP 511 490 420
0.23%

Разбавленная рыночная капитализация

GBP 528 180 930
2.61%

JasmyCoin Цена вчера

Вчерашняя мин. / макс цена
GBP 0,010826065 / GBP 0,010868125
Вчерашняя цена открытия / закрытия
GBP 0,010868125 / GBP 0,010826065
Вчерашнее изменение цены
2.58%
Вчерашний объем
GBP 17 043 480

JasmyCoin История цены

Мин. / макс цена за 7 дней
GBP 0,013793254 / GBP 0,015363781
Мин. / максцена за 30 дней
GBP 0,010185532 / GBP 0,010868125
Мин. / макс цена за 90 дней
GBP 0,010185532 / GBP 0,011188822
Мин. / макс цена за 52 недели
GBP 0,010185532 / GBP 0,011453147
Исторический макс.февр. 16, 2021 (4 лет назад)
GBP 3,43
99.69%
Исторический мин.дек. 29, 2022 (2 лет назад)
GBP 0,00227884
366.35%

Data provided by Coingecko API

Конвертер JASMY GBP

JasmyCoin
JasmyCoinJASMY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JASMY Safely with 3Commas

Use a proven backtested strategy for JASMY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости JasmyCoin в реальном времени (JASMY к GBP)

    JASMYGBP от TradingView

    JasmyCoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на JasmyCoin (GBP)

    Дата
    02.09.2025
    GBP 0,010388
    GBP 0
    GBP 0,010868
    GBP 0,010388
    01.09.2025
    GBP 0,01062
    GBP 0,010388
    GBP 0,010815
    GBP 0,010186
    31.08.2025
    GBP 0,01084
    GBP 0,01062
    GBP 0,011189
    GBP 0,010748
    30.08.2025
    GBP 0,010679
    GBP 0,01084
    GBP 0,010971
    GBP 0,010633
    29.08.2025
    GBP 0,011275
    GBP 0,010679
    GBP 0,011275
    GBP 0,01047
    28.08.2025
    GBP 0,011126
    GBP 0,011275
    GBP 0,011351
    GBP 0,011054
    27.08.2025
    GBP 0,011359
    GBP 0,011126
    GBP 0,011453
    GBP 0,01114

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    10 hours, 59 minutes undefined 31 seconds

    Explore Our Other Products for JASMY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 128
    2.23%
    КапитализацияGBP 2,21T
    ОбъёмGBP 44,71B
    2
    GBP 4 352,79
    1.70%
    КапитализацияGBP 524,46B
    ОбъёмGBP 31,94B
    3
    GBP 2,85
    2.71%
    КапитализацияGBP 169,25B
    ОбъёмGBP 6,74B
    5
    GBP 852,28
    1.14%
    КапитализацияGBP 118,64B
    ОбъёмGBP 953,21M
    6
    GBP 209,06
    5.60%
    КапитализацияGBP 113,09B
    ОбъёмGBP 9,17B
    9
    GBP 0,21537
    3.94%
    КапитализацияGBP 32,46B
    ОбъёмGBP 1,84B

    Data provided by Coingecko API

    Больше криптовалют

    148
    GBP 1,4
    0.24%
    КапитализацияGBP 520,89M
    ОбъёмGBP 32,11M
    149
    GBP 0,794415
    5.06%
    КапитализацияGBP 520,62M
    ОбъёмGBP 75,24M
    150
    GBP 31,4
    2.98%
    КапитализацияGBP 513,25M
    ОбъёмGBP 35,36M
    152
    GBP 0,509066
    0.90%
    КапитализацияGBP 509,02M
    ОбъёмGBP 16,07M
    153
    GBP 0,743159
    0.51%
    КапитализацияGBP 506,45M
    ОбъёмGBP 471 512

    Data provided by Coingecko API