Цена Jeff (JEFF) Текущая стоимость

Jeff logo
JEFFJeff
JPY 828,07 -0.18%
Рыночная капитализация
JPY 825,83M
0.10%
Объём (сутки)
JPY 4 480 140
36.92%
В обращении
998 404 JEFF
Дата эмиссии
-

Data provided by Coingecko API

JEFF Статистика цены

Jeff Цена сегодня

Jeff Цена
JPY 828,07

Изменение цены

JPY -1,5020757
0.18%
24ч. мин. / 24ч. макс.
JPY 807,29 / JPY 832,09

Объем

JPY 4 480 140
36.92%
Объем / Рыночная капитализация
0,0054249836
Доминирование
0,00014157613%
Рейтинг
#2228

Jeff Предложение

В обращении
998 404 JEFF
Общее предложение
998 404 JEFF
Максимальное предложение
1 000 000 JEFF

Jeff Рыночная капитализация

Рыночная капитализация
JPY 825 834 750
0.10%

Разбавленная рыночная капитализация

JPY 825 834 750
1.55%

Jeff Цена вчера

Вчерашняя мин. / макс цена
JPY 813,25879 / JPY 815,82284
Вчерашняя цена открытия / закрытия
JPY 815,82284 / JPY 813,25879
Вчерашнее изменение цены
1.66%
Вчерашний объем
JPY 2 219 113,4

Jeff История цены

Мин. / макс цена за 7 дней
JPY 5,4906843 / JPY 6,2633678
Мин. / максцена за 30 дней
JPY 809,33767 / JPY 844,38698
Мин. / макс цена за 90 дней
JPY 809,33767 / JPY 927,35736
Мин. / макс цена за 52 недели
JPY 809,33767 / JPY 927,35736
Исторический макс.дек. 8, 2024 (9 месяцев назад)
JPY 19 546,95
95.76%
Исторический мин.окт. 10, 2024 (11 месяцев назад)
JPY 280,23
195.51%

Data provided by Coingecko API

Конвертер JEFF JPY

Jeff
JeffJEFF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JEFF Safely with 3Commas

Use a proven backtested strategy for JEFF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Jeff в реальном времени (JEFF к JPY)

    JEFFJPY от TradingView

    Jeff обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Jeff (JPY)

    Дата
    06.09.2025
    JPY 833,521852
    JPY 0
    JPY 840,829508
    JPY 809,337668
    05.09.2025
    JPY 841,630335
    JPY 833,521852
    JPY 857,403169
    JPY 825,856381
    04.09.2025
    JPY 915,167143
    JPY 841,630335
    JPY 915,167143
    JPY 837,69192
    03.09.2025
    JPY 901,976636
    JPY 915,167143
    JPY 927,357362
    JPY 898,391364
    02.09.2025
    JPY 863,276811
    JPY 901,976636
    JPY 902,942104
    JPY 863,276811
    01.09.2025
    JPY 887,693807
    JPY 863,276811
    JPY 908,127172
    JPY 858,276572
    31.08.2025
    JPY 885,170887
    JPY 887,693807
    JPY 900,851622
    JPY 885,170887

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    7 hours, 11 minutes undefined 8 seconds

    Explore Our Other Products for JEFF

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 245
    0.93%
    КапитализацияJPY 2,22T
    ОбъёмJPY 21,42B
    2
    JPY 4 291,18
    0.43%
    КапитализацияJPY 517,83B
    ОбъёмJPY 14,18B
    3
    JPY 2,89
    2.86%
    КапитализацияJPY 171,77B
    ОбъёмJPY 2,92B
    5
    JPY 873,34
    1.41%
    КапитализацияJPY 121,56B
    ОбъёмJPY 778,25M
    6
    JPY 204,11
    1.13%
    КапитализацияJPY 110,6B
    ОбъёмJPY 3,08B
    9
    JPY 0,222884
    3.81%
    КапитализацияJPY 33,56B
    ОбъёмJPY 1,47B

    Data provided by Coingecko API

    Больше криптовалют

    2223
    JPY 2,44
    4.61%
    КапитализацияJPY 830,88M
    ОбъёмJPY 19,11M
    2226
    JPY 2 724 315
    0.47%
    КапитализацияJPY 829,55M
    ОбъёмJPY 31 343
    2227
    JPY 0,534136
    2.81%
    КапитализацияJPY 826,36M
    ОбъёмJPY 17,82M
    2230
    JPY 74,8
    30.38%
    КапитализацияJPY 822,63M
    ОбъёмJPY 6,08M
    2229
    JPY 829,38
    2.79%
    КапитализацияJPY 821,19M
    ОбъёмJPY 1,48M

    Data provided by Coingecko API