Jeff (JEFF) Canlı Fiyat

Jeff logo
JEFFJeff
JPY 891,07 -5.23%
Piyasa değeri
JPY 891,95M
4.98%
Hacim (24s)
JPY 10.461.661
9.40%
Dolaşımdaki miktar
998.404 JEFF
Yayın tarihi
-

Data provided by Coingecko API

JEFF Fiyat İstatistikleri

Fiyat / Jeff Fiyatı Bugün

Jeff Fiyatı
JPY 891,07

Fiyat Değişimi

JPY -49,182136
5.23%
24s Düşük / 24s Yüksek
JPY 891,08 / JPY 941

Alım Satım Hacmi

JPY 10.461.661
9.40%
Hacim / Piyasa Değeri
0,011728912
Piyasa hakimiyeti
0,00015198893%
Piyasa sıralaması
#2164

Jeff Arzı

Daloşımdaki Arz
998.404 JEFF
Toplam Arz
998.404 JEFF
Maks Arz
1.000.000 JEFF

Jeff piyasa değeri

Piyasa Değeri
JPY 891.954.960
4.98%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 891.954.960
4.04%

Dünkü Jeff Fiyatı

Dünkü Düşük / Yüksek
JPY 930,84996 / JPY 931,18944
Dünkü Açılış / Kapanış
JPY 931,18944 / JPY 930,84996
Dünkü Değişim
4.29%
Dünkü Hacim
JPY 12.425.163

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 5,0742804 / JPY 8,3310584
30g Düşük/30g Yüksek
JPY 925,56904 / JPY 998,3471
90g Düşük/90g Yüksek
JPY 925,56904 / JPY 1.199,3919
52 Hafta Düşük / 52 Hafta Yüksek
JPY 685,90315 / JPY 1.226,5845
Tüm Zamanlar YüksekAra 8, 2024 (8 ay önce)
JPY 19.546,95
95.41%
Tüm Zamanlar DüşükEki 10, 2024 (10 ay önce)
JPY 280,23
220.09%

Data provided by Coingecko API

JEFF'den JPY'ye Dönüştürücü

Jeff
JeffJEFF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JEFF Safely with 3Commas

Use a proven backtested strategy for JEFF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Jeff Fiyat Tablosu (JEFF'den JPY'ye)

    JEFFJPY TradingView tarafından

    Jeff Borsaları

    Instant crypto to crypto exchange coming soon!

    Jeff Geçmiş Fiyat Verileri (JPY)

    Tarih
    28.08.2025
    JPY 955,327697
    JPY 0
    JPY 969,031093
    JPY 925,569041
    27.08.2025
    JPY 1.088,184893
    JPY 955,327697
    JPY 1.130,545134
    JPY 962,996054
    26.08.2025
    JPY 972,479725
    JPY 1.088,184893
    JPY 1.095,18273
    JPY 957,644998
    25.08.2025
    JPY 913,872618
    JPY 972,479725
    JPY 1.226,584511
    JPY 913,872618
    24.08.2025
    JPY 769,459599
    JPY 913,872618
    JPY 847,546592
    JPY 748,690286
    23.08.2025
    JPY 779,260645
    JPY 769,459599
    JPY 779,260645
    JPY 747,586034
    22.08.2025
    JPY 685,903153
    JPY 779,260645
    JPY 771,742006
    JPY 685,903153

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 21 dakika ve 10 saniye

    Explore Our Other Products for JEFF

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.144
    3.99%
    Piyasa değeriJPY 2,15T
    HacimJPY 47,75B
    2
    JPY 4.313,49
    4.22%
    Piyasa değeriJPY 520,66B
    HacimJPY 36,68B
    4
    JPY 2,8
    5.95%
    Piyasa değeriJPY 166,74B
    HacimJPY 6,69B
    5
    JPY 854,67
    2.57%
    Piyasa değeriJPY 118,94B
    HacimJPY 1,52B
    6
    JPY 201,79
    4.61%
    Piyasa değeriJPY 109,02B
    HacimJPY 13,32B
    10
    JPY 0,210283
    5.63%
    Piyasa değeriJPY 31,69B
    HacimJPY 2,14B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2160
    JPY 3,79
    1.90%
    Piyasa değeriJPY 894,98M
    HacimJPY 26,21M
    2162
    JPY 13,27
    6.59%
    Piyasa değeriJPY 893,33M
    HacimJPY 19,63M
    2163
    Piyasa değeriJPY 892,82M
    HacimJPY 37,59M
    2165
    JPY 14,44
    0.79%
    Piyasa değeriJPY 889,72M
    HacimJPY 7,52M
    2166
    Piyasa değeriJPY 889,6M
    HacimJPY 71,23M

    Data provided by Coingecko API