Цена Jeff (JEFF) Текущая стоимость

Jeff logo
JEFFJeff
5,18 -0.21%
Рыночная капитализация
€5,16M
0.44%
Объём (сутки)
23 255
1.28%
В обращении
998 404 JEFF
Дата эмиссии
-

Data provided by Coingecko API

JEFF Статистика цены

Jeff Цена сегодня

Jeff Цена
€5,18

Изменение цены

€-0,010768633
0.21%
24ч. мин. / 24ч. макс.
€5,12 / €5,32

Объем

€23 255
1.28%
Объем / Рыночная капитализация
0,0045098105
Доминирование
0,00015059673%
Рейтинг
#2185

Jeff Предложение

В обращении
998 404 JEFF
Общее предложение
998 404 JEFF
Максимальное предложение
1 000 000 JEFF

Jeff Рыночная капитализация

Рыночная капитализация
€5 156 536
0.44%

Разбавленная рыночная капитализация

€5 156 536
0.95%

Jeff Цена вчера

Вчерашняя мин. / макс цена
€5,2134388 / €5,2148927
Вчерашняя цена открытия / закрытия
€5,2134388 / €5,2148927
Вчерашнее изменение цены
0.66%
Вчерашний объем
€16 691,054

Jeff История цены

Мин. / макс цена за 7 дней
€5,9595545 / €8,3310584
Мин. / максцена за 30 дней
€5,1483498 / €5,3068077
Мин. / макс цена за 90 дней
€5,0999543 / €5,6547174
Мин. / макс цена за 52 недели
€5,0999543 / €7,1165901
Исторический макс.дек. 8, 2024 (8 месяцев назад)
€123,37
95.81%
Исторический мин.окт. 10, 2024 (10 месяцев назад)
€1,72
200.01%

Data provided by Coingecko API

Конвертер JEFF EUR

Jeff
JeffJEFF
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JEFF Safely with 3Commas

Use a proven backtested strategy for JEFF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Jeff в реальном времени (JEFF к EUR)

    JEFFEUR от TradingView

    Jeff обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Jeff (EUR)

    Дата
    31.08.2025
    €5,151143
    €0
    €5,306808
    €5,151143
    30.08.2025
    €5,135546
    €5,151143
    €5,224947
    €5,099954
    29.08.2025
    €5,400372
    €5,135546
    €5,422221
    €5,1143
    28.08.2025
    €5,568466
    €5,400372
    €5,654717
    €5,390829
    27.08.2025
    €6,339244
    €5,568466
    €6,580892
    €5,615896
    26.08.2025
    €5,663374
    €6,339244
    €6,380984
    €5,586932
    25.08.2025
    €5,300028
    €5,663374
    €7,11659
    €5,300028

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    23 hours, 11 minutes undefined 9 seconds

    Explore Our Other Products for JEFF

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    108 133
    0.81%
    Капитализация€2,15T
    Объём€27,57B
    2
    4 390,21
    0.96%
    Капитализация€528,12B
    Объём€23,06B
    4
    2,75
    2.72%
    Капитализация€163,1B
    Объём€3,65B
    5
    857,13
    0.58%
    Капитализация€119,12B
    Объём€770,76M
    6
    199,49
    2.54%
    Капитализация€107,64B
    Объём€5,35B
    10
    0,21
    2.16%
    Капитализация€31,92B
    Объём€1,1B

    Data provided by Coingecko API

    Больше криптовалют

    2177
    Капитализация€5,16M
    Объём€3 466
    Капитализация€5,16M
    Объём€0
    2179
    0,18
    6.25%
    Капитализация€5,16M
    Объём€107 738
    2173
    0,99
    0.08%
    Капитализация€5,15M
    Объём€678 022
    2182
    0,01
    2.26%
    Капитализация€5,14M
    Объём€134 470

    Data provided by Coingecko API