Цена Jeff (JEFF) Текущая стоимость

Jeff logo
JEFFJeff
RUB 490,87+ 1.09%
Рыночная капитализация
RUB 490,09M
1.13%
Объём (сутки)
RUB 2 013 046
1.27%
В обращении
998 404 JEFF
Дата эмиссии
-

Data provided by Coingecko API

JEFF Статистика цены

Jeff Цена сегодня

Jeff Цена
RUB 490,87

Изменение цены

RUB 5,28
1.09%
24ч. мин. / 24ч. макс.
RUB 472,7 / RUB 491,89

Объем

RUB 2 013 046
1.27%
Объем / Рыночная капитализация
0,0041075152
Доминирование
0,00015309273%
Рейтинг
#2176

Jeff Предложение

В обращении
998 404 JEFF
Общее предложение
998 404 JEFF
Максимальное предложение
1 000 000 JEFF

Jeff Рыночная капитализация

Рыночная капитализация
RUB 490 088 510
1.13%

Разбавленная рыночная капитализация

RUB 490 088 510
2.07%

Jeff Цена вчера

Вчерашняя мин. / макс цена
RUB 480,84074 / RUB 481,00406
Вчерашняя цена открытия / закрытия
RUB 480,84074 / RUB 481,00406
Вчерашнее изменение цены
2.07%
Вчерашний объем
RUB 1 539 432,8

Jeff История цены

Мин. / макс цена за 7 дней
RUB 5,9595545 / RUB 8,3310584
Мин. / максцена за 30 дней
RUB 480,79381 / RUB 491,48068
Мин. / макс цена за 90 дней
RUB 476,11364 / RUB 529,22632
Мин. / макс цена за 52 недели
RUB 476,11364 / RUB 666,12031
Исторический макс.дек. 8, 2024 (8 месяцев назад)
RUB 12 892,15
96.20%
Исторический мин.окт. 10, 2024 (10 месяцев назад)
RUB 181,9
169.52%

Data provided by Coingecko API

Конвертер JEFF RUB

Jeff
JeffJEFF
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JEFF Safely with 3Commas

Use a proven backtested strategy for JEFF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Jeff в реальном времени (JEFF к RUB)

    JEFFRUB от TradingView

    Jeff обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Jeff (RUB)

    Дата
    31.08.2025
    RUB 481,033821
    RUB 0
    RUB 491,480681
    RUB 480,840738
    30.08.2025
    RUB 479,436385
    RUB 481,033821
    RUB 487,782494
    RUB 476,113637
    29.08.2025
    RUB 507,82015
    RUB 479,436385
    RUB 508,958576
    RUB 478,501329
    28.08.2025
    RUB 521,107796
    RUB 507,82015
    RUB 529,226316
    RUB 506,94993
    27.08.2025
    RUB 593,954194
    RUB 521,107796
    RUB 615,231649
    RUB 525,403149
    26.08.2025
    RUB 530,813779
    RUB 593,954194
    RUB 598,154258
    RUB 525,363713
    25.08.2025
    RUB 496,043724
    RUB 530,813779
    RUB 666,120308
    RUB 496,043724

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    22 hours, 11 minutes undefined 22 seconds

    Explore Our Other Products for JEFF

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 211
    1.03%
    КапитализацияRUB 2,15T
    ОбъёмRUB 27,12B
    2
    RUB 4 420,85
    0.58%
    КапитализацияRUB 533,47B
    ОбъёмRUB 22,3B
    4
    RUB 2,77
    2.88%
    КапитализацияRUB 164,74B
    ОбъёмRUB 3,8B
    5
    RUB 864,4
    0.23%
    КапитализацияRUB 120,31B
    ОбъёмRUB 802,85M
    6
    RUB 201,69
    2.02%
    КапитализацияRUB 109,07B
    ОбъёмRUB 5,23B
    10
    RUB 0,213158
    2.48%
    КапитализацияRUB 32,13B
    ОбъёмRUB 1,13B

    Data provided by Coingecko API

    Больше криптовалют

    2170
    RUB 12,63
    2.92%
    КапитализацияRUB 493,06M
    ОбъёмRUB 84 058
    2171
    RUB 0,491196
    2.76%
    КапитализацияRUB 492,8M
    ОбъёмRUB 15,07M
    2172
    RUB 2,85
    2.51%
    КапитализацияRUB 492,45M
    ОбъёмRUB 3,44M
    2175
    RUB 0,512852
    1.71%
    КапитализацияRUB 489,68M
    ОбъёмRUB 13,43M
    2174
    RUB 0,04794371
    2.53%
    КапитализацияRUB 479,44M
    ОбъёмRUB 7 192

    Data provided by Coingecko API