Цена Jester (JEST) Текущая стоимость

Jester logo
JESTJester
RUB 368,36 0.00%
Рыночная капитализация
RUB 366,51M
0%
Объём (сутки)
RUB 43 779
0.27%
В обращении
995 000 JEST
Дата эмиссии
-

Data provided by Coingecko API

JEST Статистика цены

Jester Цена сегодня

Jester Цена
RUB 368,36

Объем

RUB 43 779
0.27%
Объем / Рыночная капитализация
0,00011944714
Доминирование
0,00011449068%
Рейтинг
#2384

Jester Предложение

В обращении
995 000 JEST
Общее предложение
995 000 JEST
Максимальное предложение
1 000 000 JEST

Jester Рыночная капитализация

Рыночная капитализация
RUB 366 513 590

Разбавленная рыночная капитализация

RUB 366 513 590
0.12%

Jester Цена вчера

Вчерашняя мин. / макс цена
RUB 367,43273 / RUB 368,42579
Вчерашняя цена открытия / закрытия
RUB 368,42579 / RUB 367,43273
Вчерашнее изменение цены
0.12%
Вчерашний объем
RUB 43 787,221

Jester История цены

Мин. / макс цена за 7 дней
RUB 4,3785318 / RUB 5,1433763
Мин. / максцена за 30 дней
RUB 366,36314 / RUB 379,3032
Мин. / макс цена за 90 дней
RUB 358,73964 / RUB 414,03097
Мин. / макс цена за 52 недели
RUB 347,69867 / RUB 414,03097
Исторический макс.авг. 23, 2024 (1 лет назад)
RUB 1 444,79
74.50%
Исторический мин.февр. 28, 2025 (6 месяцев назад)
RUB 48,64
657.34%

Data provided by Coingecko API

Конвертер JEST RUB

Jester
JesterJEST
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JEST Safely with 3Commas

Use a proven backtested strategy for JEST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Jester в реальном времени (JEST к RUB)

    JESTRUB от TradingView

    Jester обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Jester (RUB)

    Дата
    30.08.2025
    RUB 372,395019
    RUB 0
    RUB 372,395019
    RUB 366,363144
    29.08.2025
    RUB 388,902868
    RUB 372,395019
    RUB 388,902868
    RUB 367,545443
    28.08.2025
    RUB 390,179329
    RUB 388,902868
    RUB 396,50333
    RUB 381,574896
    27.08.2025
    RUB 410,705383
    RUB 390,179329
    RUB 414,030968
    RUB 392,108868
    26.08.2025
    RUB 357,178656
    RUB 410,705383
    RUB 412,084439
    RUB 353,358311
    25.08.2025
    RUB 361,786519
    RUB 357,178656
    RUB 374,792426
    RUB 347,698666

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    4 hours, 2 minutes undefined 42 seconds

    Explore Our Other Products for JEST

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 109 199
    0.24%
    КапитализацияRUB 2,17T
    ОбъёмRUB 39,35B
    2
    RUB 4 367,01
    2.08%
    КапитализацияRUB 526,6B
    ОбъёмRUB 29,14B
    4
    RUB 2,77
    1.19%
    КапитализацияRUB 164,74B
    ОбъёмRUB 7,45B
    5
    RUB 848,35
    1.90%
    КапитализацияRUB 118,06B
    ОбъёмRUB 1,5B
    6
    RUB 199,86
    2.34%
    КапитализацияRUB 108,08B
    ОбъёмRUB 6,93B
    9
    RUB 0,212136
    2.54%
    КапитализацияRUB 31,97B
    ОбъёмRUB 2,26B

    Data provided by Coingecko API

    Больше криптовалют

    2380
    RUB 0,04424419
    6.15%
    КапитализацияRUB 370,95M
    ОбъёмRUB 35,88M
    2381
    КапитализацияRUB 370,54M
    ОбъёмRUB 0
    2383
    RUB 0,370683
    1.68%
    КапитализацияRUB 369,79M
    ОбъёмRUB 6,3M
    2386
    RUB 5,8
    1.94%
    КапитализацияRUB 368,97M
    ОбъёмRUB 5,84M
    2385
    RUB 1,85
    1.63%
    КапитализацияRUB 368,89M
    ОбъёмRUB 19,34M

    Data provided by Coingecko API