Jester (JEST) Live Price

Jester logo
JESTJester
$1.28+ 9.48%
Market Cap
$1.27M
9.50%
Volume (24)
$4,285
0.24%
Circulating Supply
995,000 JEST
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

JEST price Statistics

Jester Price Today

Jester Price
$1.28

Price Change

$0.110933
9.48%
24h Low / 24h High
$1.17 / $1.29

Trading Volume

$4,284.53
0.24%
Volume / Market Cap
0.0033606503
Market Dominance
0.000046459774%
Market Rank
#2778

Jester Supply

Circulating Supply
995,000 JEST
Total Supply
995,000 JEST
Max Supply
1,000,000 JEST

Jester Market Cap

Market Cap
$1,274,911
9.50%

Fully Diluted
Market Cap

$1,274,911
0.93%

Jester Price Yesterday

Yesterday's Low / High
$1.2679203 / $1.2710292
Yesterday's Open / Close
$1.2679203 / $1.2710292
Yesterday's Change
0.83%
Yesterday's Volume
$5,658.8529

Jester Price History

7d Low / 7d High
$1.1700459 / $1.3561691
30d Low / 30d High
$1.1700459 / $1.3537894
90d Low / 90d High
$1.1700459 / $1.3561691
52 Week Low / 52 Week High
$1.1700459 / $1.3561691
All Time HighAug 23, 2024 (1 years ago)
$15.79
91.88%
All Time LowFeb 28, 2025 (1 years ago)
$0.552133
132.14%

Data provided by Coingecko API

JEST to USD converter

Jester
JesterJEST
USD
USDUSD

Data provided by Coingecko API

Real-Time Jester Price Chart (JEST to USD)

JESTUSD by TradingView

Jester Exchanges

Instant crypto to crypto exchange coming soon!

Jester Historical Price Data (USD)

Date
5/26/2026
$1.231804
$0
$1.271029
$1.170046
5/25/2026
$1.326631
$1.231804
$1.353907
$1.228757
5/24/2026
$1.341742
$1.326631
$1.348759
$1.309212
5/23/2026
$1.248572
$1.341742
$1.356169
$1.237516
5/22/2026
$1.308221
$1.248572
$1.310663
$1.248337
5/21/2026
$1.337453
$1.308221
$1.348507
$1.295826
5/20/2026
$1.286331
$1.337453
$1.339605
$1.285389

Data provided by Coingecko API

JEST Price Live Data

The live price of JEST is $ 1.28 per (JEST/USD) today with a current market cap of 1.27M USD. 24-hour trading volume is $ 4,285 USD. JEST to USD price is updated in real-time. Jester is +9.48% in the last 24 hours. It has a circulating supply of $ 995,000 JEST.

Jester Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live JEST Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
34
Last weekFear
29
Last monthFear
33

Next Update

The next update will happen in:

14 hours, 13 minutes and 19 seconds

Explore Our Other Products for JEST

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$75,711
1.22%
Market Cap$1.52T
Volume$37.04B
2
$2,078.13
0.81%
Market Cap$250.97B
Volume$15.63B
4
$653.03
0.52%
Market Cap$88.05B
Volume$1.07B
5
$1.33
0.85%
Market Cap$82.48B
Volume$1.61B
7
$83.57
1.08%
Market Cap$48.32B
Volume$2.7B
10
$0.1
0.57%
Market Cap$15.73B
Volume$737.7M

Data provided by Coingecko API

More Cryptocurrencies

2701
$0.00025977
20.27%
Market Cap$1.4M
Volume$967,800
2712
$0.00184046
34.42%
Market Cap$1.39M
Volume$5,240
Market Cap$1.39M
Volume$1.01M
2702
Market Cap$1.39M
Volume$106,033
2703
$0.00044232
0.34%
Market Cap$1.39M
Volume$551
2704
Market Cap$1.39M
Volume$1,017
2705
$0.00138384
2.52%
Market Cap$1.38M
Volume$123,742
2706
$0.00188806
0.52%
Market Cap$1.38M
Volume$2,459
2707
$0.00056649
3.90%
Market Cap$1.38M
Volume$27,745
2709
$0.00001608
0.51%
Market Cap$1.38M
Volume$172,951
Market Cap$1.38M
Volume$172
2711
Market Cap$1.37M
Volume$390
2713
$0.00137018
7.80%
Market Cap$1.37M
Volume$10,810
2715
$0.01
3.59%
Market Cap$1.37M
Volume$228,655
Market Cap$1.37M
Volume$6
2717
Market Cap$1.37M
Volume$63,126
2718
$0.00170835
6.37%
Market Cap$1.36M
Volume$3,230
2714
$0.00136118
14.37%
Market Cap$1.36M
Volume$7,026
2719
$0.00002762
0.17%
Market Cap$1.36M
Volume$7,790
2720
$0.0010072
0.48%
Market Cap$1.36M
Volume$32
2721
Market Cap$1.36M
Volume$112
2723
$0.01
4.30%
Market Cap$1.36M
Volume$19,426
2724
Market Cap$1.36M
Volume$93,060
2722
$0.00464449
4.15%
Market Cap$1.35M
Volume$64,429
2725
$0.00020278
2.03%
Market Cap$1.35M
Volume$92,759
2726
$0.00002395
0.42%
Market Cap$1.34M
Volume$6
2727
Market Cap$1.34M
Volume$285,915
2728
Market Cap$1.34M
Volume$0
2730
Market Cap$1.34M
Volume$4,515
2731
$0.00146526
1.84%
Market Cap$1.34M
Volume$8,707
2732
$0.00068618
0.04%
Market Cap$1.33M
Volume$493
2733
$0.07
2.54%
Market Cap$1.33M
Volume$55
2735
$0.00105807
0.74%
Market Cap$1.33M
Volume$62,519
2734
Market Cap$1.33M
Volume$67,038
2736
$0.25
0.54%
Market Cap$1.33M
Volume$9,796
2737
$0.02
0.54%
Market Cap$1.33M
Volume$63,813
2738
Market Cap$1.33M
Volume$119
Market Cap$1.33M
Volume$577,633
2740
$0.00101319
2.78%
Market Cap$1.32M
Volume$487,031
2741
Market Cap$1.32M
Volume$23,171
2743
Market Cap$1.32M
Volume$14,705
2742
$0.00012419
1.67%
Market Cap$1.32M
Volume$23,560
2745
$0.01
0%
Market Cap$1.32M
Volume$0
2746
Market Cap$1.32M
Volume$49,314
Market Cap$1.32M
Volume$2.39M
Market Cap$1.32M
Volume$151,005
2744
$1.44
7.74%
Market Cap$1.32M
Volume$426,687
2750
Market Cap$1.32M
Volume$95
2749
$0.01
2.30%
Market Cap$1.32M
Volume$271,978
Market Cap$1.32M
Volume$10
2752
$0.00001315
3.04%
Market Cap$1.32M
Volume$932
2753
$0.01
0%
Market Cap$1.32M
Volume$106
2755
$0
0.41%
Market Cap$1.31M
Volume$1,311
Market Cap$1.31M
Volume$73,457
2756
$0.00031529
0.80%
Market Cap$1.31M
Volume$22
2757
$0.00157765
1.39%
Market Cap$1.31M
Volume$775
2758
$0.00001302
0.80%
Market Cap$1.3M
Volume$238,724
2759
$0.00023909
3.17%
Market Cap$1.3M
Volume$35,137
2760
$0.00016176
0.95%
Market Cap$1.3M
Volume$13,297
Market Cap$1.3M
Volume$3.33M
2764
$0.01
8.98%
Market Cap$1.29M
Volume$55,906
2765
$0.00154439
1.11%
Market Cap$1.29M
Volume$22,937
2761
$0.55
1.42%
Market Cap$1.29M
Volume$7,206
2766
$1
6.62%
Market Cap$1.29M
Volume$53,576
2768
$0.00260401
0.03%
Market Cap$1.29M
Volume$127,806
2769
$0.01
0.68%
Market Cap$1.29M
Volume$5
2762
$0.00000308
1.40%
Market Cap$1.29M
Volume$171,985
2763
$0.00146808
0.04%
Market Cap$1.29M
Volume$125,512
2771
$0.00203779
1.06%
Market Cap$1.28M
Volume$197
2772
$0.01
1.17%
Market Cap$1.28M
Volume$58,039
2770
$0.99
0.11%
Market Cap$1.28M
Volume$20,886
2773
$0.00063966
1.90%
Market Cap$1.28M
Volume$176
Market Cap$1.28M
Volume$51,743
2777
$0.00123988
1.84%
Market Cap$1.28M
Volume$8,592
2774
$1.28
9.61%
Market Cap$1.28M
Volume$4,293
2775
$0.00000013
0.55%
Market Cap$1.28M
Volume$3,091
2779
$0.00166602
7.08%
Market Cap$1.27M
Volume$5,193
2780
$0.00001275
0.27%
Market Cap$1.27M
Volume$9
2781
$0.00097831
13.48%
Market Cap$1.27M
Volume$695
2783
$0.00038074
3.00%
Market Cap$1.27M
Volume$1,067
Market Cap$1.27M
Volume$157
2784
Market Cap$1.27M
Volume$87,786
2785
Market Cap$1.27M
Volume$313
Market Cap$1.27M
Volume$582
2787
$0.02
0%
Market Cap$1.27M
Volume$38
2788
Market Cap$1.27M
Volume$145,433
Market Cap$1.27M
Volume$238
2790
$0.00000325
3.55%
Market Cap$1.27M
Volume$91
2791
$1.01
0.03%
Market Cap$1.27M
Volume$29,218
2799
Market Cap$1.27M
Volume$226,523
2792
$0.00001262
7.12%
Market Cap$1.27M
Volume$652,101
2793
$0.00371844
1.84%
Market Cap$1.26M
Volume$105,824
Market Cap$1.26M
Volume$102,135
2795
$0.00199691
13.89%
Market Cap$1.26M
Volume$1.45M
2796
$0.03
1.95%
Market Cap$1.26M
Volume$37,580
2797
Market Cap$1.26M
Volume$669
Market Cap$1.26M
Volume$110,305
2800
Market Cap$1.26M
Volume$0
2801
$514.41
7.89%
Market Cap$1.26M
Volume$66,062
2701
$0.00025977
20.27%
Market Cap$1.4M
Volume$967,800
2712
$0.00184046
34.42%
Market Cap$1.39M
Volume$5,240

Data provided by Coingecko API