Jester (JEST) Live Price

Jester logo
JESTJester
RUB 124.74+ 6.64%
Market Cap
RUB 124.32M
13.03%
Volume (24)
RUB 1,313,689
0.30%
Circulating Supply
995,000 JEST
Issue Date
-

Data provided by Coingecko API

JEST price Statistics

Jester Price Today

Jester Price
RUB 124.74

Price Change

RUB 7.76
6.64%
24h Low / 24h High
RUB 110.74 / RUB 125.25

Trading Volume

RUB 1,313,689
0.30%
Volume / Market Cap
0.010567159
Market Dominance
0.000034687006%
Market Rank
#3716

Jester Supply

Circulating Supply
995,000 JEST
Total Supply
995,000 JEST
Max Supply
1,000,000 JEST

Jester Market Cap

Market Cap
RUB 124,318,080
13.03%

Fully Diluted
Market Cap

RUB 124,318,080
2.41%

Jester Price Yesterday

Yesterday's Low / High
RUB 121.82747 / RUB 122.18898
Yesterday's Open / Close
RUB 122.18898 / RUB 121.82747
Yesterday's Change
2.24%
Yesterday's Volume
RUB 775,542.75

Jester Price History

7d Low / 7d High
RUB 0.92507326 / RUB 1.5531216
30d Low / 30d High
RUB 105.35278 / RUB 122.18898
90d Low / 90d High
RUB 94.982642 / RUB 157.44672
52 Week Low / 52 Week High
RUB 94.982642 / RUB 159.19492
All Time HighAug 23, 2024 (5 months ago)
RUB 1,444.79
91.34%
All Time LowJan 20, 2025 (2 days ago)
RUB 94.98
31.68%

Data provided by Coingecko API

JEST to RUB converter

Jester
JesterJEST
Russian RubleRUB

Data provided by Coingecko API

Real-Time Jester Price Chart (JEST to RUB)

JESTRUB by TradingView

Jester Exchanges

Instant crypto to crypto exchange coming soon!

Jester Historical Price Data (RUB)

Date
1/21/2025
RUB 106.982405
RUB 0
RUB 122.188983
RUB 105.352782
1/20/2025
RUB 95.397401
RUB 106.982405
RUB 111.013368
RUB 94.982642
1/19/2025
RUB 111.231251
RUB 95.397401
RUB 114.96435
RUB 96.726619
1/18/2025
RUB 157.446717
RUB 111.231251
RUB 157.446717
RUB 109.502692
1/17/2025
RUB 149.657375
RUB 157.446717
RUB 159.19492
RUB 149.657375
1/16/2025
RUB 155.431152
RUB 149.657375
RUB 155.431152
RUB 147.031245

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 56 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,611
3.08%
Market CapRUB 2.09T
VolumeRUB 83.35B
2
RUB 3,330.63
2.56%
Market CapRUB 401.42B
VolumeRUB 29.75B
3
RUB 3.17
3.08%
Market CapRUB 182.6B
VolumeRUB 8.29B
5
RUB 254.06
7.89%
Market CapRUB 123.65B
VolumeRUB 10.94B
6
RUB 694.73
2.27%
Market CapRUB 101.32B
VolumeRUB 970.54M
7
RUB 0.371376
8.00%
Market CapRUB 54.83B
VolumeRUB 8.45B

Data provided by Coingecko API

More Cryptocurrencies

3713
RUB 1.23
4.24%
Market CapRUB 124.68M
VolumeRUB 16.15M
3714
RUB 1.75
4.34%
Market CapRUB 124.52M
VolumeRUB 501,438
3715
RUB 0.124703
14.42%
Market CapRUB 124.48M
VolumeRUB 3.69M
3717
RUB 1.25
0.30%
Market CapRUB 124.25M
VolumeRUB 7.38M
3718
RUB 0.15949
6.12%
Market CapRUB 124.11M
VolumeRUB 2.32M

Data provided by Coingecko API