Jester (JEST) Valor real atual

Jester logo
JESTJester
RUB 369,34+ 2.20%
Capitalização de mercado
RUB 367,49M
0.21%
Volume (24)
RUB 148 975
0.71%
Fornecimento em circulação
995 000 JEST
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de JEST

Jester Preço hoje

Jester Preço
RUB 369,34

Alteração de preço

RUB 7,96
2.20%
24h Baixo / 24h Alto
RUB 359,55 / RUB 369,98

Volume

RUB 148 975
0.71%
Volume / Limite de mercado
0,00040538212
Dominio de mercado
0,00011727654%
Posição de mercado
#2419

Fornecimento de Jester

Fornecimento em circulação
995 000 JEST
Fornecimento total
995 000 JEST
Fornecimento máximo
1 000 000 JEST

Jester Capitalização de mercado

Capitalização de mercado
RUB 367 492 770
0.21%

Totalmente diluído
Limite de mercado

RUB 367 492 770
2.36%

Jester Preço Ontem

Baixa / Alta de ontem
RUB 359,5456 / RUB 362,10692
Abertura / Fecho de Ontem
RUB 359,5456 / RUB 362,10692
A mudança de ontem
2.36%
Volume de ontem
RUB 148 233,1

Histórico do preço do Jester

7 dias Baixa / 7 dias Alta
RUB 4,4640164 / RUB 5,0195053
30 dias Baixa / 30 dias Alta
RUB 359,5456 / RUB 373,55733
90 dias Baixa / 90 dias Alta
RUB 359,5456 / RUB 363,57746
52 Semana Baixa / 52 Semana Alta
RUB 359,5456 / RUB 414,03097
Máxima de todos os temposEost 23, 2024 (1 anos atrás)
RUB 1 444,79
74.44%
Baixa de todos os temposCʼhwe. 28, 2025 (6 meses atrás)
RUB 48,64
659.37%

Data provided by Coingecko API

JEST para RUB

Jester
JesterJEST
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JEST Safely with 3Commas

Use a proven backtested strategy for JEST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Jester para Russian Ruble Gráfico de Preço (JEST para RUB)

    JESTRUB de TradingView

    Jester Trocas

    Instant crypto to crypto exchange coming soon!

    Jester Dados Históricos de Preços (RUB)

    Data
    30/08/2025
    RUB 372,395019
    RUB 0
    RUB 372,395019
    RUB 366,363144
    29/08/2025
    RUB 388,902868
    RUB 372,395019
    RUB 388,902868
    RUB 367,545443
    28/08/2025
    RUB 390,179329
    RUB 388,902868
    RUB 396,50333
    RUB 381,574896
    27/08/2025
    RUB 410,705383
    RUB 390,179329
    RUB 414,030968
    RUB 392,108868

    Data provided by Coingecko API

    Explore Our Other Products for JEST

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 587
    0.41%
    Capitalização de mercadoRUB 2,22T
    VolumeRUB 42,33B
    2
    RUB 4 422,39
    0.84%
    Capitalização de mercadoRUB 534,15B
    VolumeRUB 31,94B
    3
    RUB 2,87
    1.70%
    Capitalização de mercadoRUB 170,63B
    VolumeRUB 6,52B
    5
    RUB 857,82
    0.96%
    Capitalização de mercadoRUB 119,39B
    VolumeRUB 903,76M
    6
    RUB 212,13
    4.10%
    Capitalização de mercadoRUB 114,88B
    VolumeRUB 8,99B
    9
    RUB 0,217907
    2.35%
    Capitalização de mercadoRUB 32,87B
    VolumeRUB 1,8B

    Data provided by Coingecko API

    Mais criptomoedas

    2420
    RUB 0,36736
    2.91%
    Capitalização de mercadoRUB 368,18M
    VolumeRUB 914 693
    2416
    RUB 1,39
    10.11%
    Capitalização de mercadoRUB 368,01M
    VolumeRUB 5,6M
    2418
    RUB 1,73
    1.90%
    Capitalização de mercadoRUB 367,95M
    VolumeRUB 148,07M
    2489
    RUB 0,346718
    0.65%
    Capitalização de mercadoRUB 366,42M
    VolumeRUB 5,52M
    2421
    RUB 17 205,91
    5.17%
    Capitalização de mercadoRUB 366,39M
    VolumeRUB 5,34M

    Data provided by Coingecko API