Цена Jewels Da Goat (JEWELS) Текущая стоимость

Jewels Da Goat logo
JEWELSJewels Da Goat
GBP 0,00002+ 0.84%
Рыночная капитализация
GBP 19 706
0.49%
Объём (сутки)
GBP 69
0.29%
В обращении
998 906 960 JEWELS
Дата эмиссии
-

Data provided by Coingecko API

JEWELS Статистика цены

Jewels Da Goat Цена сегодня

Jewels Da Goat Цена
GBP 0,00001972

Изменение цены

GBP <0.000001
0.84%
24ч. мин. / 24ч. макс.
GBP 0,00001955 / GBP 0,00001975

Объем

GBP 68,73
0.29%
Объем / Рыночная капитализация
0,0034877791
Доминирование
<0.000001%
Рейтинг
#9626

Jewels Da Goat Предложение

В обращении
998 906 956,797 JEWELS
Общее предложение
998 906 956,797 JEWELS
Максимальное предложение
1 000 000 000 JEWELS

Jewels Da Goat Рыночная капитализация

Рыночная капитализация
GBP 19 705,95
0.49%

Разбавленная рыночная капитализация

GBP 19 705,95
0.63%

Jewels Da Goat Цена вчера

Вчерашняя мин. / макс цена
GBP 0,000019824614 / GBP 0,000019882532
Вчерашняя цена открытия / закрытия
GBP 0,000019824614 / GBP 0,000019882532
Вчерашнее изменение цены
0.67%
Вчерашний объем
GBP 26,375877

Jewels Da Goat История цены

Мин. / макс цена за 7 дней
GBP 0,000024949265 / GBP 0,000027576303
Мин. / максцена за 30 дней
GBP 0,000018420566 / GBP 0,000019882532
Мин. / макс цена за 90 дней
GBP 0,000018420566 / GBP 0,000019882532
Мин. / макс цена за 52 недели
GBP 0,000018420566 / GBP 0,000020412558
Исторический макс.нояб. 19, 2024 (9 месяцев назад)
GBP 0,00578377
99.66%
Исторический мин.апр. 7, 2025 (5 месяцев назад)
GBP 0,00001534
28.70%

Data provided by Coingecko API

Конвертер JEWELS GBP

Jewels Da Goat
Jewels Da GoatJEWELS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JEWELS Safely with 3Commas

Use a proven backtested strategy for JEWELS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Jewels Da Goat в реальном времени (JEWELS к GBP)

    JEWELSGBP от TradingView

    Jewels Da Goat обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Jewels Da Goat (GBP)

    Дата
    03.09.2025
    GBP 0,00002
    GBP 0
    GBP 0,00002
    GBP 0,00002
    02.09.2025
    GBP 0,000019
    GBP 0,00002
    GBP 0,00002
    GBP 0,000019
    28.08.2025
    GBP 0,000019
    GBP 0
    GBP 0,00002
    GBP 0,000019

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    5 hours, 58 minutes undefined 7 seconds

    Explore Our Other Products for JEWELS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 109 836
    2.26%
    КапитализацияGBP 2,19T
    ОбъёмGBP 35,66B
    2
    GBP 4 312,58
    3.63%
    КапитализацияGBP 519,94B
    ОбъёмGBP 29,19B
    4
    GBP 2,82
    1.66%
    КапитализацияGBP 167,57B
    ОбъёмGBP 4,41B
    5
    GBP 844,76
    1.84%
    КапитализацияGBP 117,55B
    ОбъёмGBP 955,32M
    6
    GBP 204,36
    3.14%
    КапитализацияGBP 110,62B
    ОбъёмGBP 4,94B
    9
    GBP 0,212284
    3.34%
    КапитализацияGBP 32,01B
    ОбъёмGBP 1,51B

    Data provided by Coingecko API

    Больше криптовалют

    9623
    GBP 0,00034433
    0%
    КапитализацияGBP 19 627
    ОбъёмGBP 6
    9624
    GBP 0,00202416
    0.34%
    КапитализацияGBP 19 752
    ОбъёмGBP 7 339
    9625
    GBP 0,00001959
    0%
    КапитализацияGBP 19 589
    ОбъёмGBP 110
    9627
    GBP 0
    1.80%
    КапитализацияGBP 19 695
    ОбъёмGBP 167
    9629
    GBP 0,00001951
    0%
    КапитализацияGBP 19 496
    ОбъёмGBP 121

    Data provided by Coingecko API