Jewels Da Goat (JEWELS) Canlı Fiyat

Jewels Da Goat logo
JEWELSJewels Da Goat
GBP 0,000022+ 9.88%
Piyasa değeri
GBP 21.576
9.99%
Hacim (24s)
GBP 645
0.70%
Dolaşımdaki miktar
998.905.700 JEWELS
Yayın tarihi
-

Data provided by Coingecko API

JEWELS Fiyat İstatistikleri

Fiyat / Jewels Da Goat Fiyatı Bugün

Jewels Da Goat Fiyatı
GBP 0,00002158

Fiyat Değişimi

GBP 0,00000194
9.88%
24s Düşük / 24s Yüksek
GBP 0,00001922 / GBP 0,00002172

Alım Satım Hacmi

GBP 645,45
0.70%
Hacim / Piyasa Değeri
0,029915184
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9468

Jewels Da Goat Arzı

Daloşımdaki Arz
998.905.697,64 JEWELS
Toplam Arz
998.905.697,64 JEWELS
Maks Arz
1.000.000.000 JEWELS

Jewels Da Goat piyasa değeri

Piyasa Değeri
GBP 21.576
9.99%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 21.576
11.20%

Dünkü Jewels Da Goat Fiyatı

Dünkü Düşük / Yüksek
GBP 0,000019356259 / GBP 0,000019492123
Dünkü Açılış / Kapanış
GBP 0,000019492123 / GBP 0,000019356259
Dünkü Değişim
11.10%
Dünkü Hacim
GBP 5,4472329

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,000024949265 / GBP 0,000027774004
30g Düşük/30g Yüksek
GBP 0,000019352417 / GBP 0,000019954666
90g Düşük/90g Yüksek
GBP 0,000019352417 / GBP 0,000019954666
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,000018420566 / GBP 0,000019954666
Tüm Zamanlar YüksekKas 19, 2024 (9 ay önce)
GBP 0,00578377
99.62%
Tüm Zamanlar DüşükNis 7, 2025 (5 ay önce)
GBP 0,00001534
41.52%

Data provided by Coingecko API

JEWELS'den GBP'ye Dönüştürücü

Jewels Da Goat
Jewels Da GoatJEWELS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JEWELS Safely with 3Commas

Use a proven backtested strategy for JEWELS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Jewels Da Goat Fiyat Tablosu (JEWELS'den GBP'ye)

    JEWELSGBP TradingView tarafından

    Jewels Da Goat Borsaları

    Instant crypto to crypto exchange coming soon!

    Jewels Da Goat Geçmiş Fiyat Verileri (GBP)

    Tarih
    05.09.2025
    GBP 0,00002
    GBP 0
    GBP 0,00002
    GBP 0,000019
    31.08.2025
    GBP 0,00002
    GBP 0
    GBP 0,00002
    GBP 0,00002
    30.08.2025
    GBP 0,000019
    GBP 0,00002
    GBP 0,000019
    GBP 0,000019

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 44 dakika ve 20 saniye

    Explore Our Other Products for JEWELS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.767
    1.35%
    Piyasa değeriGBP 2,21T
    HacimGBP 45,72B
    2
    GBP 4.294,9
    2.59%
    Piyasa değeriGBP 518,37B
    HacimGBP 30,84B
    4
    GBP 2,81
    1.46%
    Piyasa değeriGBP 167,33B
    HacimGBP 5,41B
    5
    GBP 857,67
    0.93%
    Piyasa değeriGBP 119,34B
    HacimGBP 1,1B
    6
    GBP 202,65
    1.72%
    Piyasa değeriGBP 109,66B
    HacimGBP 6,2B
    9
    GBP 0,214243
    1.27%
    Piyasa değeriGBP 32,29B
    HacimGBP 1,96B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9465
    GBP 0,0000216
    0.26%
    Piyasa değeriGBP 21.597
    HacimGBP 65
    9466
    GBP 0,00005963
    2.64%
    Piyasa değeriGBP 21.590
    HacimGBP 11.006
    9467
    GBP 0,0000217
    2.38%
    Piyasa değeriGBP 21.584
    HacimGBP 46
    9469
    GBP 0,00002157
    0.35%
    Piyasa değeriGBP 21.558
    HacimGBP 3
    9470
    GBP 0,00002164
    1.46%
    Piyasa değeriGBP 21.542
    HacimGBP 113

    Data provided by Coingecko API