Цена JINX (JINX) Текущая стоимость

JINX logo
JINXJINX
BRL 0,000309+ 34.70%
Рыночная капитализация
BRL 243 997
34.78%
Объём (сутки)
BRL 25 464
0.13%
В обращении
789 889 540 JINX
Дата эмиссии
-

Data provided by Coingecko API

JINX Статистика цены

JINX Цена сегодня

JINX Цена
BRL 0,00030855

Изменение цены

BRL 0,00007949
34.70%
24ч. мин. / 24ч. макс.
BRL 0,0002257 / BRL 0,00033367

Объем

BRL 25 464
0.13%
Объем / Рыночная капитализация
0,10436194
Доминирование
0,0000011358572%
Рейтинг
#8751

JINX Предложение

В обращении
789 889 535,438 JINX
Общее предложение
789 889 535,438 JINX
Максимальное предложение
810 132 738,73 JINX

JINX Рыночная капитализация

Рыночная капитализация
BRL 243 997
34.78%

Разбавленная рыночная капитализация

BRL 243 997
6.40%

JINX Цена вчера

Вчерашняя мин. / макс цена
BRL 0,00032982826 / BRL 0,00033022375
Вчерашняя цена открытия / закрытия
BRL 0,00033022375 / BRL 0,00032982826
Вчерашнее изменение цены
6.51%
Вчерашний объем
BRL 22 164,914

JINX История цены

Мин. / макс цена за 7 дней
BRL 0,000032353823 / BRL 0,000060587068
Мин. / максцена за 30 дней
BRL 0,00020939845 / BRL 0,00033022375
Мин. / макс цена за 90 дней
BRL 0,00017600156 / BRL 0,00033022375
Мин. / макс цена за 52 недели
BRL 0,00017600156 / BRL 0,00033022375
Исторический макс.нояб. 12, 2024 (9 месяцев назад)
BRL 0,01665843
98.14%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
BRL 0,0000934
230.89%

Data provided by Coingecko API

Конвертер JINX BRL

JINX
JINXJINX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JINX Safely with 3Commas

Use a proven backtested strategy for JINX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости JINX в реальном времени (JINX к BRL)

    JINXBRL от TradingView

    JINX обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на JINX (BRL)

    Дата
    03.09.2025
    BRL 0,000228
    BRL 0
    BRL 0,00033
    BRL 0,000226
    02.09.2025
    BRL 0,000176
    BRL 0,000228
    BRL 0,000229
    BRL 0,000176
    30.08.2025
    BRL 0,000183
    BRL 0
    BRL 0,000185
    BRL 0,000178
    29.08.2025
    BRL 0,000189
    BRL 0,000183
    BRL 0,000189
    BRL 0,000181
    28.08.2025
    BRL 0,000176
    BRL 0,000189
    BRL 0,000189
    BRL 0,000176

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    20 hours, 13 minutes undefined 56 seconds

    Explore Our Other Products for JINX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 111 288
    0.32%
    КапитализацияBRL 2,22T
    ОбъёмBRL 34,64B
    2
    BRL 4 397,92
    1.71%
    КапитализацияBRL 530,44B
    ОбъёмBRL 30,49B
    3
    BRL 2,84
    0.25%
    КапитализацияBRL 169,21B
    ОбъёмBRL 4,08B
    5
    BRL 849,82
    0.19%
    КапитализацияBRL 118,38B
    ОбъёмBRL 859,91M
    6
    BRL 207,95
    0.84%
    КапитализацияBRL 112,41B
    ОбъёмBRL 6,19B
    9
    BRL 0,22
    0.79%
    КапитализацияBRL 32,67B
    ОбъёмBRL 1,64B

    Data provided by Coingecko API

    Больше криптовалют

    8734
    BRL 0,00024542
    3.17%
    КапитализацияBRL 245 114
    ОбъёмBRL 698
    8743
    BRL 0,00000058
    2.06%
    КапитализацияBRL 245 006
    ОбъёмBRL 268
    КапитализацияBRL 244 917
    ОбъёмBRL 2 331
    8753
    BRL 0,00024449
    1.43%
    КапитализацияBRL 244 398
    ОбъёмBRL 219
    8752
    BRL 0,00024407
    57.64%
    КапитализацияBRL 244 072
    ОбъёмBRL 7 601

    Data provided by Coingecko API